Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27966 MS-HSI @EC2504A (CALL)
Nominal 
0.095 -0.007 (-6.863%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.102 | 20,953.340 | 15,460,000 | 9,490,000 | 6.827 | 13,390,000 | 0.095 | 1,950,000 | 0.087 |
| 06/11/2024 | 0.086 | 20,538.380 | 32,010,000 | 20,930,000 | 15.058 | 7,620,000 | 0.085 | 20,870,000 | 0.084 |
| 05/11/2024 | 0.103 | 21,006.970 | 12,000,000 | 7,680,000 | 5.525 | 6,900,000 | 0.093 | 4,300,000 | 0.092 |
| 04/11/2024 | 0.086 | 20,567.520 | 10,510,000 | 10,280,000 | 7.396 | 4,760,000 | 0.087 | 5,650,000 | 0.087 |
| 01/11/2024 | 0.085 | 20,506.430 | 38,280,000 | 9,390,000 | 6.755 | 21,780,000 | 0.085 | 15,440,000 | 0.085 |
| 31/10/2024 | 0.083 | 20,317.330 | 26,930,000 | 15,730,000 | 11.317 | 12,240,000 | 0.086 | 13,890,000 | 0.087 |
| 30/10/2024 | 0.083 | 20,380.640 | 27,690,000 | 14,080,000 | 10.129 | 9,120,000 | 0.087 | 13,840,000 | 0.087 |
| 29/10/2024 | 0.091 | 20,701.140 | 29,210,000 | 9,360,000 | 6.734 | 14,470,000 | 0.094 | 12,420,000 | 0.095 |
| 28/10/2024 | 0.090 | 20,599.360 | 97,870,000 | 11,410,000 | 8.209 | 46,770,000 | 0.090 | 50,550,000 | 0.089 |
| 25/10/2024 | 0.093 | 20,590.150 | 22,200,000 | 7,630,000 | 5.489 | 10,800,000 | 0.095 | 10,610,000 | 0.095 |
| 24/10/2024 | 0.089 | 20,489.620 | 62,800,000 | 7,820,000 | 5.626 | 31,870,000 | 0.091 | 30,500,000 | 0.089 |
| 23/10/2024 | 0.096 | 20,760.150 | 55,540,000 | 9,190,000 | 6.612 | 31,700,000 | 0.099 | 18,280,000 | 0.097 |
| 22/10/2024 | 0.087 | 20,498.950 | 940,000 | 22,610,000 | 16.266 | 230,000 | 0.086 | 710,000 | 0.088 |
| 21/10/2024 | 0.087 | 20,478.460 | 23,530,000 | 22,130,000 | 15.921 | 3,340,000 | 0.098 | 20,190,000 | 0.093 |
| 18/10/2024 | 0.101 | 20,804.110 | 8,730,000 | 5,280,000 | 3.799 | 7,240,000 | 0.084 | 1,470,000 | 0.081 |
| 17/10/2024 | 0.071 | 20,079.100 | 7,120,000 | 11,050,000 | 7.950 | 1,660,000 | 0.088 | 5,460,000 | 0.076 |
| 16/10/2024 | 0.084 | 20,286.850 | 3,060,000 | 7,250,000 | 5.216 | 1,510,000 | 0.083 | 1,550,000 | 0.088 |
| 15/10/2024 | 0.081 | 20,318.790 | 5,570,000 | 7,210,000 | 5.187 | 780,000 | 0.088 | 4,790,000 | 0.089 |
| 14/10/2024 | 0.120 | 21,092.870 | 3,760,000 | 3,200,000 | 2.302 | 1,280,000 | 0.128 | 2,480,000 | 0.122 |
| 10/10/2024 | 0.143 | 21,251.980 | 3,270,000 | 2,000,000 | 1.439 | 1,400,000 | 0.146 | 1,860,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |