Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27965 CI-JDL @EC2506A (CALL)
Nominal 
0.193 -0.010 (-4.926%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.203 | 13.800 | 22,540,000 | 518,000 | 1.300 | 11,210,000 | 0.206 | 11,270,000 | 0.206 |
| 25/11/2024 | 0.223 | 14.200 | 24,440,000 | 458,000 | 1.150 | 12,310,000 | 0.218 | 12,130,000 | 0.218 |
| 22/11/2024 | 0.210 | 13.920 | 35,450,000 | 638,000 | 1.600 | 17,500,000 | 0.223 | 17,890,000 | 0.223 |
| 21/11/2024 | 0.237 | 14.360 | 39,430,000 | 248,000 | 0.620 | 19,740,000 | 0.238 | 19,690,000 | 0.238 |
| 20/11/2024 | 0.243 | 14.440 | 18,400,000 | 298,000 | 0.750 | 9,200,000 | 0.245 | 9,200,000 | 0.245 |
| 19/11/2024 | 0.255 | 14.600 | 984,000 | 298,000 | 0.750 | 452,000 | 0.264 | 532,000 | 0.262 |
| 18/11/2024 | 0.270 | 14.880 | 330,000 | 218,000 | 0.550 | 198,000 | 0.266 | 132,000 | 0.274 |
| 15/11/2024 | 0.237 | 14.160 | 53,590,000 | 284,000 | 0.710 | 26,727,000 | 0.241 | 26,763,000 | 0.240 |
| 14/11/2024 | 0.270 | 14.920 | 3,201,000 | 248,000 | 0.620 | 1,583,000 | 0.280 | 1,618,000 | 0.280 |
| 13/11/2024 | 0.315 | 15.820 | 1,520,000 | 213,000 | 0.530 | 760,000 | 0.303 | 760,000 | 0.303 |
| 12/11/2024 | 0.295 | 15.340 | 3,680,000 | 213,000 | 0.530 | 1,840,000 | 0.316 | 1,840,000 | 0.316 |
| 11/11/2024 | 0.315 | 15.680 | 1,380,000 | 213,000 | 0.530 | 660,000 | 0.313 | 720,000 | 0.310 |
| 08/11/2024 | 0.335 | 16.020 | 2,915,000 | 153,000 | 0.380 | 1,467,000 | 0.336 | 1,448,000 | 0.335 |
| 07/11/2024 | 0.325 | 15.800 | 2,874,000 | 172,000 | 0.430 | 1,426,000 | 0.315 | 1,448,000 | 0.313 |
| 06/11/2024 | 0.310 | 15.620 | 1,104,000 | 150,000 | 0.380 | 583,000 | 0.320 | 521,000 | 0.321 |
| 05/11/2024 | 0.325 | 15.840 | 2,661,000 | 212,000 | 0.530 | 1,321,000 | 0.323 | 1,340,000 | 0.323 |
| 04/11/2024 | 0.330 | 15.800 | 960,000 | 193,000 | 0.480 | 480,000 | 0.324 | 480,000 | 0.323 |
| 01/11/2024 | 0.345 | 15.960 | 259,000 | 193,000 | 0.480 | 139,000 | 0.346 | 120,000 | 0.350 |
| 31/10/2024 | 0.345 | 15.800 | 980,000 | 212,000 | 0.530 | 490,000 | 0.345 | 490,000 | 0.345 |
| 30/10/2024 | 0.340 | 15.640 | 1,902,000 | 212,000 | 0.530 | 1,147,000 | 0.338 | 755,000 | 0.338 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 14:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |