Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27949 CISANDS@EC2505A (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.011 | 17.240 | 2,272,000 | 7,880,000 | 19.700 | 1,792,000 | 0.012 | ||
| 14/02/2025 | 0.011 | 16.980 | 7,968,000 | 9,672,000 | 24.180 | 6,876,000 | 0.010 | ||
| 13/02/2025 | 0.010 | 16.740 | 2,508,000 | 16,548,000 | 41.370 | 16,000 | 0.011 | ||
| 12/02/2025 | 0.010 | 16.460 | 1,000,000 | 16,564,000 | 41.410 | ||||
| 11/02/2025 | 0.010 | 16.040 | 560,000 | 16,564,000 | 41.410 | ||||
| 10/02/2025 | 0.012 | 16.920 | 256,000 | 16,564,000 | 41.410 | 252,000 | 0.012 | ||
| 07/02/2025 | 0.011 | 16.880 | 508,000 | 16,816,000 | 42.040 | 504,000 | 0.011 | ||
| 06/02/2025 | 0.014 | 16.760 | 720,000 | 17,320,000 | 43.300 | 460,000 | 0.012 | 260,000 | 0.014 |
| 05/02/2025 | 0.014 | 16.740 | 656,000 | 17,520,000 | 43.800 | 504,000 | 0.014 | ||
| 04/02/2025 | 0.016 | 17.280 | 352,000 | 17,016,000 | 42.540 | 148,000 | 0.016 | 188,000 | 0.018 |
| 03/02/2025 | 0.017 | 17.300 | 5,236,000 | 16,976,000 | 42.440 | 348,000 | 0.018 | 4,688,000 | 0.019 |
| 28/01/2025 | 0.032 | 18.600 | 732,000 | 12,636,000 | 31.590 | 176,000 | 0.031 | ||
| 27/01/2025 | 0.030 | 18.360 | 6,264,000 | 12,812,000 | 32.030 | 100,000 | 0.029 | 6,012,000 | 0.031 |
| 24/01/2025 | 0.026 | 18.040 | 436,000 | 6,900,000 | 17.250 | 352,000 | 0.026 | 84,000 | 0.027 |
| 23/01/2025 | 0.024 | 17.700 | 12,000 | 7,168,000 | 17.920 | 12,000 | 0.025 | ||
| 22/01/2025 | 0.026 | 17.860 | 916,000 | 7,156,000 | 17.890 | 12,000 | 0.027 | 896,000 | 0.028 |
| 21/01/2025 | 0.031 | 18.120 | 304,000 | 6,272,000 | 15.680 | 304,000 | 0.031 | ||
| 20/01/2025 | 0.035 | 18.340 | 1,176,000 | 5,968,000 | 14.920 | 936,000 | 0.037 | 240,000 | 0.033 |
| 17/01/2025 | 0.029 | 17.940 | 204,000 | 6,664,000 | 16.660 | 4,000 | 0.031 | 200,000 | 0.030 |
| 16/01/2025 | 0.031 | 18.040 | 788,000 | 6,468,000 | 16.170 | 60,000 | 0.033 | 612,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |