27945 MS-GEG @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27945 MS-GEG @EC2612A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.011	32.200	0	1,540,000	2.265
22/09/2026	0.012	32.100	0	1,540,000	2.265
21/09/2026	0.012	32.640	0	1,540,000	2.265
18/09/2026	0.012	32.620	0	1,540,000	2.265
17/09/2026	0.012	32.700	0	1,540,000	2.265
16/09/2026	0.012	32.360	0	1,540,000	2.265
15/09/2026	0.013	32.480	100,000	1,540,000	2.265			100,000	0.013
14/09/2026	0.013	32.860	0	1,440,000	2.118
11/09/2026	0.013	32.780	0	1,440,000	2.118
10/09/2026	0.013	32.080	0	1,440,000	2.118
09/09/2026	0.013	33.220	0	1,440,000	2.118
08/09/2026	0.015	33.720	780,000	1,440,000	2.118	780,000	0.014
07/09/2026	0.016	33.700	0	2,220,000	3.265
04/09/2026	0.017	33.900	0	2,220,000	3.265
03/09/2026	0.015	33.440	3,100,000	2,220,000	3.265	3,090,000	0.015	10,000	0.015
02/09/2026	0.016	33.460	920,000	5,300,000	7.794	410,000	0.016	510,000	0.014
01/09/2026	0.017	33.080	980,000	5,200,000	7.647	440,000	0.018	540,000	0.017
31/08/2026	0.022	34.160	0	5,100,000	7.500
28/08/2026	0.020	33.860	900,000	5,100,000	7.500	380,000	0.022	520,000	0.020
27/08/2026	0.025	34.360	1,180,000	4,960,000	7.294	540,000	0.025	640,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.