27940 HUALIBA@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27940 HUALIBA@EP2504A (PUT)

Nominal

0.031 -0.015 (-32.609%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.046	116.700	25,905,000	1,305,000	3.262	12,570,000	0.040	13,255,000	0.040
12/02/2025	0.050	113.800	1,725,000	620,000	1.550	605,000	0.057	1,120,000	0.055
11/02/2025	0.077	104.900	2,230,000	105,000	0.262	1,115,000	0.074	1,115,000	0.072
10/02/2025	0.077	105.500	27,750,000	105,000	0.262	13,875,000	0.084	13,875,000	0.083
07/02/2025	0.107	100.000	185,000	105,000	0.262	40,000	0.121	145,000	0.111
06/02/2025	0.122	98.550	250,000	0	0.000	125,000	0.131	125,000	0.132
05/02/2025	0.133	97.550	1,460,000	0	0.000	800,000	0.144	660,000	0.145
04/02/2025	0.138	97.650	11,650,000	140,000	0.350	5,755,000	0.143	5,895,000	0.143
03/02/2025	0.161	94.000	0	0	0.000
28/01/2025	0.216	88.300	0	0	0.000
27/01/2025	0.231	87.250	0	0	0.000
24/01/2025	0.270	84.750	0	0	0.000
23/01/2025	0.290	82.900	0	0	0.000
22/01/2025	0.290	82.200	0	0	0.000
21/01/2025	0.270	84.800	0	0	0.000
20/01/2025	0.275	84.550	0	0	0.000
17/01/2025	0.325	80.750	0	0	0.000
16/01/2025	0.330	80.450	0	0	0.000
15/01/2025	0.340	79.950	0	0	0.000
14/01/2025	0.340	79.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.