Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27937 HUPINAN@EP2504A (PUT)
Nominal 
0.024 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.024 | 48.350 | 4,920,000 | 940,000 | 2.350 | 2,010,000 | 0.026 | 2,910,000 | 0.024 |
| 25/02/2025 | 0.034 | 46.500 | 3,030,000 | 40,000 | 0.100 | 2,130,000 | 0.031 | 900,000 | 0.031 |
| 24/02/2025 | 0.024 | 48.000 | 7,530,000 | 1,270,000 | 3.175 | 3,135,000 | 0.021 | 4,395,000 | 0.023 |
| 21/02/2025 | 0.032 | 47.200 | 500,000 | 10,000 | 0.025 | 250,000 | 0.040 | 250,000 | 0.041 |
| 20/02/2025 | 0.041 | 45.600 | 1,490,000 | 10,000 | 0.025 | 1,240,000 | 0.041 | 250,000 | 0.045 |
| 19/02/2025 | 0.037 | 46.800 | 100,000 | 1,000,000 | 2.500 | 100,000 | 0.040 | ||
| 18/02/2025 | 0.047 | 46.650 | 1,040,000 | 900,000 | 2.250 | 75,000 | 0.039 | 965,000 | 0.046 |
| 17/02/2025 | 0.049 | 46.850 | 2,910,000 | 10,000 | 0.025 | 1,630,000 | 0.051 | 1,280,000 | 0.049 |
| 14/02/2025 | 0.064 | 46.300 | 1,850,000 | 360,000 | 0.900 | 710,000 | 0.074 | 1,060,000 | 0.073 |
| 13/02/2025 | 0.093 | 44.900 | 500,000 | 10,000 | 0.025 | 250,000 | 0.078 | 250,000 | 0.075 |
| 12/02/2025 | 0.075 | 46.000 | 1,800,000 | 10,000 | 0.025 | 900,000 | 0.082 | 900,000 | 0.081 |
| 11/02/2025 | 0.092 | 44.300 | 340,000 | 10,000 | 0.025 | 170,000 | 0.091 | 170,000 | 0.088 |
| 10/02/2025 | 0.085 | 45.000 | 200,000 | 10,000 | 0.025 | 100,000 | 0.087 | 100,000 | 0.085 |
| 07/02/2025 | 0.098 | 44.450 | 300,000 | 10,000 | 0.025 | 150,000 | 0.114 | 150,000 | 0.112 |
| 06/02/2025 | 0.110 | 44.000 | 1,400,000 | 10,000 | 0.025 | 750,000 | 0.117 | 650,000 | 0.119 |
| 05/02/2025 | 0.123 | 43.550 | 0 | 110,000 | 0.275 | ||||
| 04/02/2025 | 0.120 | 44.000 | 400,000 | 110,000 | 0.275 | 200,000 | 0.123 | 200,000 | 0.122 |
| 03/02/2025 | 0.148 | 43.050 | 7,070,000 | 110,000 | 0.275 | 3,630,000 | 0.181 | 3,390,000 | 0.181 |
| 28/01/2025 | 0.130 | 43.600 | 0 | 350,000 | 0.875 | ||||
| 27/01/2025 | 0.126 | 44.000 | 0 | 350,000 | 0.875 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |