27936 HUJDCOM@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27936 HUJDCOM@EP2504A (PUT)

Nominal

0.270 +0.005 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.265	137.900	55,000	0	0.000	27,500	0.265	27,500	0.270
20/11/2024	0.270	137.500	2,500	0	0.000	2,500	0.270
19/11/2024	0.275	137.200	155,000	2,500	0.006	77,500	0.275	77,500	0.285
18/11/2024	0.290	137.400	80,000	2,500	0.006	40,000	0.290	40,000	0.285
15/11/2024	0.335	132.600	5,000	2,500	0.006	2,500	0.355
14/11/2024	0.315	135.100	412,500	5,000	0.012	262,500	0.292	150,000	0.300
13/11/2024	0.260	141.800	192,500	117,500	0.294	40,000	0.255	152,500	0.259
12/11/2024	0.236	144.100	117,500	5,000	0.012	115,000	0.217	2,500	0.238
11/11/2024	0.192	151.700	250,000	117,500	0.294	125,000	0.193	125,000	0.238
08/11/2024	0.193	155.300	47,500	117,500	0.294			47,500	0.189
07/11/2024	0.204	153.600	12,500	70,000	0.175	12,500	0.233
06/11/2024	0.221	152.000	2,500	82,500	0.206			2,500	0.225
05/11/2024	0.194	158.600	0	80,000	0.200
04/11/2024	0.205	156.100	302,500	80,000	0.200	152,500	0.199	150,000	0.200
01/11/2024	0.195	158.100	0	82,500	0.206
31/10/2024	0.204	155.500	0	82,500	0.206
30/10/2024	0.202	155.900	0	82,500	0.206
29/10/2024	0.170	162.500	17,500	82,500	0.206	17,500	0.164
28/10/2024	0.181	158.200	0	100,000	0.250
25/10/2024	0.195	156.200	2,500	100,000	0.250	2,500	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.