27936 MS-PAHT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27936 MS-PAHT@EC2701A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.014	7.260	0	2,034,000	2.991
22/06/2026	0.017	7.520	0	2,034,000	2.991
18/06/2026	0.020	7.810	0	2,034,000	2.991
17/06/2026	0.024	8.050	0	2,034,000	2.991
16/06/2026	0.026	8.200	0	2,034,000	2.991
15/06/2026	0.036	8.850	0	2,034,000	2.991
12/06/2026	0.034	8.740	0	2,034,000	2.991
11/06/2026	0.036	8.710	0	2,034,000	2.991
10/06/2026	0.036	8.740	40,000	2,034,000	2.991	40,000	0.035
09/06/2026	0.026	8.620	0	2,074,000	3.050
08/06/2026	0.026	8.660	0	2,074,000	3.050
05/06/2026	0.028	8.760	260,000	2,074,000	3.050	260,000	0.028
04/06/2026	0.029	8.820	0	2,334,000	3.432
03/06/2026	0.032	9.050	142,000	2,334,000	3.432	100,000	0.033	42,000	0.032
02/06/2026	0.039	9.400	180,000	2,392,000	3.518	80,000	0.037	100,000	0.039
01/06/2026	0.035	9.120	260,000	2,372,000	3.488			260,000	0.035
29/05/2026	0.031	8.920	122,000	2,112,000	3.106	61,000	0.027	61,000	0.027
28/05/2026	0.027	8.690	114,000	2,112,000	3.106	57,000	0.027	57,000	0.029
27/05/2026	0.033	8.990	795,000	2,112,000	3.106	445,000	0.034	350,000	0.034
26/05/2026	0.036	9.180	1,122,000	2,207,000	3.246	561,000	0.032	561,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.