27931 UBALIBA@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27931 UBALIBA@EC2706A (CALL)

Nominal

0.045 +0.003 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026		108.200	0
09/10/2026			0	9,550,000	4.780	220,000	0.042	120,000	0.041
08/10/2026			0	9,650,000	4.830	3,050,000	0.040	300,000	0.040
07/10/2026			0	12,400,000	6.200	290,000	0.038	590,000	0.039
06/10/2026			0	12,100,000	6.050	510,000	0.046
05/10/2026			0	12,610,000	6.300	70,000	0.039	70,000	0.039
02/10/2026		104.400	0	12,610,000	6.300	70,000	0.039	470,000	0.039
30/09/2026		106.600	0	12,210,000	6.110	230,000	0.044	290,000	0.044
29/09/2026		106.200	0	12,150,000	6.080	60,000	0.044	100,000	0.046
28/09/2026		107.700	0	12,110,000	6.050	250,000	0.048	1,810,000	0.048
25/09/2026		108.400	0	10,550,000	5.270	150,000	0.048	380,000	0.048
24/09/2026			0	10,320,000	5.160	190,000	0.057	250,000	0.057
23/09/2026		109.800	0	10,260,000	5.130	1,770,000	0.058	460,000	0.060
22/09/2026		114.800	0	11,570,000	5.790	920,000	0.078	190,000	0.076
21/09/2026		112.600	0	12,300,000	6.150	510,000	0.066	1,710,000	0.064
18/09/2026		109.300	0	11,100,000	5.550	1,500,000	0.058	50,000	0.058
17/09/2026			0	12,550,000	6.280
16/09/2026			0	12,550,000	6.280	70,000	0.054
15/09/2026			0	12,620,000	6.310	50,000	0.053	70,000	0.056
14/09/2026		105.900	0	12,600,000	6.300	70,000	0.053	160,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.