27930 UBPINAN@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27930 UBPINAN@EC2705A (CALL)

Nominal

0.034 +0.007 (+25.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026		51.650	0
02/11/2026		50.300	0	21,125,000	14.080
30/10/2026		49.740	0	21,125,000	14.080			975,000	0.028
29/10/2026		49.620	0	20,150,000	13.430	2,025,000	0.025	2,050,000	0.023
28/10/2026		48.380	0	20,125,000	13.420	100,000	0.023
27/10/2026		48.680	0	20,225,000	13.480
26/10/2026		48.460	0	20,225,000	13.480
23/10/2026		49.020	0	20,225,000	13.480	550,000	0.029	150,000	0.028
22/10/2026		48.480	0	20,625,000	13.750	150,000	0.029	1,000,000	0.030
21/10/2026		49.180	0	19,775,000	13.180	600,000	0.032
20/10/2026		49.200	0	20,375,000	13.580
16/10/2026		50.050	0	20,375,000	13.580	300,000	0.036	2,300,000	0.036
15/10/2026		50.400	0	18,375,000	12.250	200,000	0.037	500,000	0.037
14/10/2026		50.600	0	18,075,000	12.050			6,050,000	0.037
13/10/2026		51.350	0	12,025,000	8.020	350,000	0.043	650,000	0.043
12/10/2026		51.650	0	11,725,000	7.820			50,000	0.047
09/10/2026		51.850	0	11,675,000	7.780	50,000	0.046	1,100,000	0.046
08/10/2026		51.300	0	10,625,000	7.080
07/10/2026		51.500	0	10,625,000	7.080	150,000	0.047	175,000	0.046
06/10/2026		51.550	0	10,600,000	7.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.