Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27930 MSMTUAN@EP2504B (PUT)
Nominal 
0.114 +0.002 (+1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.112 | 174.800 | 4,020,000 | 600,000 | 0.465 | 1,900,000 | 0.119 | 2,120,000 | 0.119 |
| 19/11/2024 | 0.124 | 171.900 | 3,740,000 | 380,000 | 0.295 | 1,790,000 | 0.135 | 1,950,000 | 0.134 |
| 18/11/2024 | 0.135 | 169.000 | 10,060,000 | 220,000 | 0.171 | 5,120,000 | 0.135 | 4,940,000 | 0.132 |
| 15/11/2024 | 0.137 | 169.600 | 15,250,000 | 400,000 | 0.310 | 7,500,000 | 0.132 | 7,750,000 | 0.131 |
| 14/11/2024 | 0.138 | 169.300 | 10,050,000 | 150,000 | 0.116 | 5,200,000 | 0.131 | 4,760,000 | 0.131 |
| 13/11/2024 | 0.120 | 175.400 | 15,650,000 | 590,000 | 0.457 | 7,650,000 | 0.129 | 7,890,000 | 0.129 |
| 12/11/2024 | 0.118 | 175.700 | 24,600,000 | 350,000 | 0.271 | 12,380,000 | 0.117 | 12,020,000 | 0.117 |
| 11/11/2024 | 0.101 | 185.600 | 34,990,000 | 710,000 | 0.550 | 17,580,000 | 0.107 | 16,490,000 | 0.106 |
| 08/11/2024 | 0.095 | 191.800 | 12,860,000 | 1,800,000 | 1.395 | 4,840,000 | 0.087 | 5,330,000 | 0.083 |
| 07/11/2024 | 0.083 | 199.900 | 15,720,000 | 1,310,000 | 1.016 | 7,160,000 | 0.088 | 7,710,000 | 0.089 |
| 06/11/2024 | 0.103 | 189.300 | 26,750,000 | 760,000 | 0.589 | 13,200,000 | 0.112 | 13,110,000 | 0.112 |
| 05/11/2024 | 0.099 | 193.800 | 2,580,000 | 850,000 | 0.659 | 1,180,000 | 0.112 | 1,400,000 | 0.110 |
| 04/11/2024 | 0.110 | 187.700 | 7,380,000 | 630,000 | 0.488 | 3,570,000 | 0.115 | 3,520,000 | 0.116 |
| 01/11/2024 | 0.114 | 187.600 | 11,020,000 | 680,000 | 0.527 | 5,410,000 | 0.114 | 5,540,000 | 0.114 |
| 31/10/2024 | 0.122 | 182.500 | 11,970,000 | 550,000 | 0.426 | 5,890,000 | 0.119 | 5,890,000 | 0.119 |
| 30/10/2024 | 0.122 | 184.700 | 19,580,000 | 550,000 | 0.426 | 9,510,000 | 0.119 | 9,110,000 | 0.119 |
| 29/10/2024 | 0.112 | 189.300 | 6,410,000 | 950,000 | 0.736 | 2,850,000 | 0.111 | 3,250,000 | 0.111 |
| 28/10/2024 | 0.123 | 185.200 | 4,250,000 | 550,000 | 0.426 | 2,100,000 | 0.121 | 2,000,000 | 0.121 |
| 25/10/2024 | 0.128 | 184.900 | 4,320,000 | 650,000 | 0.504 | 2,130,000 | 0.124 | 2,190,000 | 0.125 |
| 24/10/2024 | 0.123 | 187.000 | 2,800,000 | 590,000 | 0.457 | 1,910,000 | 0.113 | 830,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |