Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27928 HS-HSI @EP2504A (PUT)
Nominal 
0.013 -0.004 (-23.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.017 | 21,814.370 | 7,720,000 | 35,960,000 | 14.380 | 1,000,000 | 0.017 | 1,200,000 | 0.015 |
| 12/02/2025 | 0.015 | 21,857.920 | 18,710,000 | 35,760,000 | 14.300 | 2,160,000 | 0.017 | 14,810,000 | 0.017 |
| 11/02/2025 | 0.021 | 21,294.860 | 9,400,000 | 23,110,000 | 9.240 | 6,510,000 | 0.021 | 2,890,000 | 0.019 |
| 10/02/2025 | 0.020 | 21,521.980 | 14,950,000 | 26,730,000 | 10.690 | 1,880,000 | 0.021 | 12,730,000 | 0.020 |
| 07/02/2025 | 0.026 | 21,133.540 | 10,170,000 | 15,880,000 | 6.350 | 1,900,000 | 0.025 | 8,270,000 | 0.025 |
| 06/02/2025 | 0.031 | 20,891.620 | 6,820,000 | 9,510,000 | 3.800 | 3,540,000 | 0.037 | 2,330,000 | 0.034 |
| 05/02/2025 | 0.039 | 20,597.090 | 13,640,000 | 10,720,000 | 4.290 | 6,890,000 | 0.041 | 6,040,000 | 0.039 |
| 04/02/2025 | 0.038 | 20,789.960 | 21,870,000 | 11,570,000 | 4.630 | 8,030,000 | 0.041 | 13,020,000 | 0.041 |
| 03/02/2025 | 0.051 | 20,217.260 | 14,420,000 | 6,580,000 | 2.630 | 6,200,000 | 0.058 | 6,870,000 | 0.058 |
| 28/01/2025 | 0.050 | 20,225.110 | 2,430,000 | 5,910,000 | 2.360 | 560,000 | 0.050 | 1,680,000 | 0.050 |
| 27/01/2025 | 0.053 | 20,197.770 | 1,580,000 | 4,790,000 | 1.920 | 690,000 | 0.052 | 890,000 | 0.050 |
| 24/01/2025 | 0.058 | 20,066.190 | 2,180,000 | 4,590,000 | 1.840 | 1,100,000 | 0.055 | 1,080,000 | 0.058 |
| 23/01/2025 | 0.072 | 19,700.560 | 1,180,000 | 4,610,000 | 1.840 | 580,000 | 0.065 | 600,000 | 0.063 |
| 22/01/2025 | 0.069 | 19,778.770 | 3,010,000 | 4,590,000 | 1.840 | 1,660,000 | 0.067 | 1,350,000 | 0.064 |
| 21/01/2025 | 0.060 | 20,106.550 | 2,750,000 | 4,900,000 | 1.960 | 1,190,000 | 0.061 | 1,370,000 | 0.061 |
| 20/01/2025 | 0.067 | 19,925.810 | 4,090,000 | 4,720,000 | 1.890 | 1,800,000 | 0.065 | 2,260,000 | 0.064 |
| 17/01/2025 | 0.079 | 19,584.060 | 430,000 | 4,260,000 | 1.700 | 160,000 | 0.079 | 160,000 | 0.085 |
| 16/01/2025 | 0.082 | 19,522.890 | 1,870,000 | 4,260,000 | 1.700 | 690,000 | 0.079 | 1,180,000 | 0.078 |
| 15/01/2025 | 0.095 | 19,286.070 | 2,430,000 | 3,770,000 | 1.510 | 1,350,000 | 0.097 | 1,080,000 | 0.094 |
| 14/01/2025 | 0.098 | 19,219.780 | 4,330,000 | 4,040,000 | 1.620 | 1,780,000 | 0.098 | 2,550,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |