Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27909 MS-HSBC@EP2503A (PUT)
Nominal 
0.079 -0.002 (-2.469%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.081 | 71.550 | 420,000 | 372,000 | 0.465 | 220,000 | 0.081 | 200,000 | 0.078 |
| 19/11/2024 | 0.081 | 71.650 | 208,000 | 392,000 | 0.490 | 100,000 | 0.081 | 108,000 | 0.078 |
| 18/11/2024 | 0.090 | 70.550 | 212,000 | 384,000 | 0.480 | 100,000 | 0.089 | 112,000 | 0.084 |
| 15/11/2024 | 0.102 | 69.700 | 460,000 | 372,000 | 0.465 | 380,000 | 0.100 | 80,000 | 0.097 |
| 14/11/2024 | 0.104 | 69.150 | 2,832,000 | 672,000 | 0.840 | 1,392,000 | 0.097 | 1,440,000 | 0.096 |
| 13/11/2024 | 0.102 | 69.450 | 10,652,000 | 624,000 | 0.780 | 5,500,000 | 0.106 | 5,152,000 | 0.104 |
| 12/11/2024 | 0.102 | 69.450 | 8,256,000 | 972,000 | 1.215 | 4,400,000 | 0.100 | 3,856,000 | 0.099 |
| 11/11/2024 | 0.098 | 70.400 | 10,260,000 | 1,516,000 | 1.895 | 5,224,000 | 0.106 | 5,020,000 | 0.097 |
| 08/11/2024 | 0.089 | 71.400 | 5,096,000 | 1,720,000 | 2.150 | 1,896,000 | 0.089 | 3,200,000 | 0.088 |
| 07/11/2024 | 0.088 | 72.350 | 132,000 | 416,000 | 0.520 | 40,000 | 0.090 | 92,000 | 0.086 |
| 06/11/2024 | 0.100 | 71.573 | 7,248,000 | 364,000 | 0.455 | 3,708,000 | 0.099 | 3,540,000 | 0.099 |
| 05/11/2024 | 0.104 | 71.623 | 5,992,000 | 532,000 | 0.665 | 2,996,000 | 0.106 | 2,996,000 | 0.107 |
| 04/11/2024 | 0.113 | 71.173 | 4,224,000 | 532,000 | 0.665 | 1,996,000 | 0.115 | 2,200,000 | 0.114 |
| 01/11/2024 | 0.117 | 70.823 | 408,000 | 328,000 | 0.410 | 304,000 | 0.115 | 100,000 | 0.115 |
| 31/10/2024 | 0.108 | 71.323 | 1,460,000 | 532,000 | 0.665 | 716,000 | 0.111 | 744,000 | 0.110 |
| 30/10/2024 | 0.116 | 71.073 | 3,596,000 | 504,000 | 0.630 | 1,776,000 | 0.113 | 1,776,000 | 0.110 |
| 29/10/2024 | 0.111 | 70.823 | 6,488,000 | 504,000 | 0.630 | 2,980,000 | 0.125 | 3,484,000 | 0.124 |
| 28/10/2024 | 68.273 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 68.073 | 0 | 0 | 0.000 | |||||
| 24/10/2024 | 67.973 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |