27899 DSPOMRT@EC2711A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27899 DSPOMRT@EC2711A (CALL)

Nominal

0.040 +0.002 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.038	134.900	40,000	9,030,000	6.020	40,000	0.038
29/10/2026	0.035	128.700	0	9,070,000	6.047
28/10/2026	0.036	130.700	240,000	9,070,000	6.047	240,000	0.036
27/10/2026	0.035	132.000	0	9,310,000	6.207
26/10/2026	0.036	133.000	0	9,310,000	6.207
23/10/2026	0.035	131.700	0	9,310,000	6.207
22/10/2026	0.033	128.500	0	9,310,000	6.207
21/10/2026	0.034	129.800	30,000	9,310,000	6.207			30,000	0.035
20/10/2026	0.041	136.400	20,000	9,280,000	6.187			20,000	0.041
16/10/2026	0.049	142.200	0	9,260,000	6.173
15/10/2026	0.051	145.500	250,000	9,260,000	6.173	250,000	0.053
14/10/2026	0.055	149.000	10,000	9,510,000	6.340	10,000	0.055
13/10/2026	0.057	150.200	0	9,520,000	6.347
12/10/2026	0.059	149.600	0	9,520,000	6.347
09/10/2026	0.061	152.300	10,000	9,520,000	6.347	10,000	0.061
08/10/2026	0.061	152.500	0	9,530,000	6.353
07/10/2026	0.060	151.500	0	9,530,000	6.353
06/10/2026	0.060	150.600	0	9,530,000	6.353
05/10/2026	0.060	149.900	10,000	9,530,000	6.353			10,000	0.061
02/10/2026	0.063	149.200	0	9,520,000	6.347

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.