Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27887 CI-HKEX@EP2505A (PUT)
Nominal 
0.045 -0.021 (-31.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.066 | 325.800 | 1,140,000 | 2,350,000 | 5.880 | 770,000 | 0.054 | 300,000 | 0.057 |
| 12/02/2025 | 0.045 | 335.800 | 3,630,000 | 2,820,000 | 7.050 | 1,470,000 | 0.052 | 1,960,000 | 0.052 |
| 11/02/2025 | 0.066 | 318.000 | 3,740,000 | 2,330,000 | 5.830 | 1,810,000 | 0.058 | 1,570,000 | 0.058 |
| 10/02/2025 | 0.061 | 320.400 | 3,160,000 | 2,570,000 | 6.430 | 1,460,000 | 0.064 | 1,560,000 | 0.064 |
| 07/02/2025 | 0.064 | 316.600 | 3,240,000 | 2,470,000 | 6.180 | 890,000 | 0.067 | 2,270,000 | 0.068 |
| 06/02/2025 | 0.080 | 309.000 | 440,000 | 1,090,000 | 2.730 | 220,000 | 0.083 | 220,000 | 0.085 |
| 05/02/2025 | 0.089 | 305.800 | 2,510,000 | 1,090,000 | 2.730 | 1,250,000 | 0.089 | 1,160,000 | 0.089 |
| 04/02/2025 | 0.077 | 312.000 | 7,610,000 | 1,180,000 | 2.950 | 3,680,000 | 0.084 | 3,860,000 | 0.085 |
| 03/02/2025 | 0.105 | 301.600 | 3,830,000 | 1,000,000 | 2.500 | 2,080,000 | 0.114 | 1,690,000 | 0.113 |
| 28/01/2025 | 0.100 | 302.000 | 0 | 1,390,000 | 3.480 | ||||
| 27/01/2025 | 0.101 | 302.600 | 3,440,000 | 1,390,000 | 3.480 | 1,640,000 | 0.100 | 1,750,000 | 0.100 |
| 24/01/2025 | 0.110 | 300.600 | 5,030,000 | 1,280,000 | 3.200 | 1,930,000 | 0.114 | 2,530,000 | 0.114 |
| 23/01/2025 | 0.134 | 293.400 | 13,530,000 | 680,000 | 1.700 | 6,690,000 | 0.122 | 6,690,000 | 0.122 |
| 22/01/2025 | 0.136 | 292.600 | 4,560,000 | 680,000 | 1.700 | 2,280,000 | 0.136 | 2,160,000 | 0.134 |
| 21/01/2025 | 0.130 | 294.000 | 6,260,000 | 800,000 | 2.000 | 3,080,000 | 0.132 | 3,130,000 | 0.132 |
| 20/01/2025 | 0.132 | 293.600 | 13,520,000 | 750,000 | 1.880 | 6,690,000 | 0.126 | 6,780,000 | 0.126 |
| 17/01/2025 | 0.156 | 287.600 | 1,050,000 | 660,000 | 1.650 | 550,000 | 0.156 | 500,000 | 0.157 |
| 16/01/2025 | 0.160 | 286.800 | 8,750,000 | 710,000 | 1.780 | 4,290,000 | 0.159 | 4,330,000 | 0.160 |
| 15/01/2025 | 0.176 | 282.400 | 4,450,000 | 670,000 | 1.680 | 2,220,000 | 0.178 | 2,180,000 | 0.179 |
| 14/01/2025 | 0.182 | 281.600 | 5,510,000 | 710,000 | 1.780 | 2,730,000 | 0.187 | 2,780,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |