27867 BICLIFE@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27867 BICLIFE@EC2507C (CALL)

Nominal

0.144 -0.082 (-36.283%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.226	15.560	2,040,000	2,485,000	3.550	1,020,000	0.232	1,000,000	0.232
20/11/2024	0.234	15.640	1,310,000	2,505,000	3.579	655,000	0.236	655,000	0.236
19/11/2024	0.236	15.600	2,405,000	2,505,000	3.579	1,215,000	0.239	1,190,000	0.238
18/11/2024	0.242	15.560	110,000	2,530,000	3.614	55,000	0.244	55,000	0.244
15/11/2024	0.229	15.360	270,000	2,530,000	3.614	35,000	0.238	235,000	0.245
14/11/2024	0.265	15.760	60,000	2,330,000	3.329	60,000	0.265
13/11/2024	0.285	15.880	105,000	2,390,000	3.414	5,000	0.270	100,000	0.278
12/11/2024	0.270	15.680	60,000	2,295,000	3.279	60,000	0.316
11/11/2024	0.355	16.700	25,000	2,355,000	3.364	20,000	0.359	5,000	0.365
08/11/2024	0.450	17.400	115,000	2,370,000	3.386	110,000	0.476	5,000	0.475
07/11/2024	0.485	17.820	245,000	2,475,000	3.536	170,000	0.470	75,000	0.458
06/11/2024	0.355	16.400	5,000	2,570,000	3.671			5,000	0.370
05/11/2024	0.410	17.080	80,000	2,565,000	3.664	50,000	0.410	30,000	0.410
04/11/2024	0.350	16.242	0	2,585,000	3.693
01/11/2024	0.350	16.202	0	2,585,000	3.693
31/10/2024	0.365	16.282	140,000	2,585,000	3.693			140,000	0.376
30/10/2024	0.350	16.142	0	2,445,000	3.493
29/10/2024	0.380	16.602	10,000	2,445,000	3.493	10,000	0.380
28/10/2024	0.375	16.422	0	2,455,000	3.507
25/10/2024	0.395	16.602	0	2,455,000	3.507

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.