Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.485 | 17.820 | 245,000 | 2,475,000 | 3.536 | 170,000 | 0.470 | 75,000 | 0.458 |
06/11/2024 | 0.355 | 16.400 | 5,000 | 2,570,000 | 3.671 | 5,000 | 0.370 | ||
05/11/2024 | 0.410 | 17.080 | 80,000 | 2,565,000 | 3.664 | 50,000 | 0.410 | 30,000 | 0.410 |
04/11/2024 | 0.350 | 16.242 | 0 | 2,585,000 | 3.693 | ||||
01/11/2024 | 0.350 | 16.202 | 0 | 2,585,000 | 3.693 | ||||
31/10/2024 | 0.365 | 16.282 | 140,000 | 2,585,000 | 3.693 | 140,000 | 0.376 | ||
30/10/2024 | 0.350 | 16.142 | 0 | 2,445,000 | 3.493 | ||||
29/10/2024 | 0.380 | 16.602 | 10,000 | 2,445,000 | 3.493 | 10,000 | 0.380 | ||
28/10/2024 | 0.375 | 16.422 | 0 | 2,455,000 | 3.507 | ||||
25/10/2024 | 0.395 | 16.602 | 0 | 2,455,000 | 3.507 | ||||
24/10/2024 | 0.400 | 16.602 | 0 | 2,455,000 | 3.507 | ||||
23/10/2024 | 0.420 | 16.762 | 120,000 | 2,455,000 | 3.507 | 120,000 | 0.388 | ||
22/10/2024 | 0.360 | 16.162 | 0 | 2,575,000 | 3.679 | ||||
21/10/2024 | 0.375 | 16.262 | 175,000 | 2,575,000 | 3.679 | 175,000 | 0.393 | ||
18/10/2024 | 0.385 | 16.442 | 190,000 | 2,750,000 | 3.929 | 10,000 | 0.360 | 180,000 | 0.369 |
17/10/2024 | 0.300 | 15.422 | 375,000 | 2,580,000 | 3.686 | 125,000 | 0.333 | 250,000 | 0.338 |
16/10/2024 | 0.305 | 15.362 | 105,000 | 2,455,000 | 3.507 | 105,000 | 0.302 | ||
15/10/2024 | 0.305 | 15.382 | 140,000 | 2,560,000 | 3.657 | 90,000 | 0.340 | 50,000 | 0.345 |
14/10/2024 | 0.390 | 16.182 | 2,085,000 | 2,600,000 | 3.714 | 1,045,000 | 0.366 | 1,020,000 | 0.366 |
10/10/2024 | 0.415 | 16.242 | 4,570,000 | 2,625,000 | 3.750 | 2,315,000 | 0.407 | 2,165,000 | 0.405 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |