27860 BPPETCH@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27860 BPPETCH@EC2505A (CALL)

Nominal

0.045 -0.005 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.050	5.610	0	290,000	0.725
20/11/2024	0.055	5.660	0	290,000	0.725
19/11/2024	0.055	5.640	0	290,000	0.725
18/11/2024	0.055	5.590	0	290,000	0.725
15/11/2024	0.045	5.470	0	290,000	0.725
14/11/2024	0.045	5.460	0	290,000	0.725
13/11/2024	0.051	5.550	90,000	290,000	0.725			90,000	0.048
12/11/2024	0.050	5.530	0	200,000	0.500
11/11/2024	0.060	5.660	0	200,000	0.500
08/11/2024	0.076	5.720	54,000	200,000	0.500			54,000	0.076
07/11/2024	0.082	5.820	96,000	146,000	0.365			96,000	0.082
06/11/2024	0.083	5.790	150,000	50,000	0.125	150,000	0.091
05/11/2024	0.099	5.980	0	200,000	0.500
04/11/2024	0.088	5.890	200,000	200,000	0.500			200,000	0.086
01/11/2024	0.089	5.900	0	0	0.000
31/10/2024	0.087	5.840	0	0	0.000
30/10/2024	0.089	5.790	0	0	0.000
29/10/2024	0.096	5.810	0	0	0.000
28/10/2024	0.111	5.940	0	0	0.000
25/10/2024	0.126	6.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.