27858 BI-SUNY@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27858 BI-SUNY@EC2706A (CALL)

Nominal

0.435 -0.065 (-13.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.500	75.900	80,000	3,280,000	4.686			80,000	0.500
23/06/2026	0.510	76.400	0	3,200,000	4.571
22/06/2026	0.550	79.350	40,000	3,200,000	4.571	40,000	0.550
18/06/2026	0.560	80.150	0	3,240,000	4.629
17/06/2026	0.560	79.550	40,000	3,240,000	4.629			40,000	0.605
16/06/2026	0.485	74.600	0	3,200,000	4.571
15/06/2026	0.500	76.250	5,000	3,200,000	4.571	5,000	0.490
12/06/2026	0.430	71.550	0	3,205,000	4.579
11/06/2026	0.430	70.950	100,000	3,205,000	4.579			100,000	0.430
10/06/2026	0.480	73.850	0	3,105,000	4.436
09/06/2026	0.520	76.750	0	3,105,000	4.436
08/06/2026	0.520	77.100	305,000	3,105,000	4.436	5,000	0.520	300,000	0.540
05/06/2026	0.580	82.050	0	2,810,000	4.014
04/06/2026	0.580	80.994	1,095,000	2,810,000	4.014	95,000	0.580	1,000,000	0.590
03/06/2026	0.610	82.594	0	1,905,000	2.721
02/06/2026	0.610	81.794	0	1,905,000	2.721
01/06/2026	0.610	81.644	1,545,000	1,905,000	2.721	35,000	0.606	1,505,000	0.614
29/05/2026	0.600	82.594	55,000	435,000	0.621	15,000	0.603	40,000	0.610
28/05/2026	0.455	72.444	85,000	410,000	0.586	5,000	0.455	80,000	0.455
27/05/2026	0.475	73.944	325,000	335,000	0.479	170,000	0.488	155,000	0.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.