Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.100 | 412.600 | 499,950,000 | 580,000 | 0.730 | 250,010,000 | 0.114 | 249,840,000 | 0.114 |
16/10/2024 | 0.110 | 415.800 | 410,690,000 | 750,000 | 0.940 | 205,110,000 | 0.113 | 205,280,000 | 0.113 |
15/10/2024 | 0.100 | 417.000 | 18,660,000 | 580,000 | 0.730 | 9,090,000 | 0.108 | 9,570,000 | 0.107 |
14/10/2024 | 0.129 | 436.000 | 39,880,000 | 100,000 | 0.130 | 19,900,000 | 0.144 | 19,900,000 | 0.144 |
10/10/2024 | 0.179 | 438.800 | 140,480,000 | 100,000 | 0.130 | 70,130,000 | 0.199 | 70,200,000 | 0.199 |
09/10/2024 | 0.155 | 434.200 | 28,250,000 | 30,000 | 0.040 | 14,110,000 | 0.167 | 14,140,000 | 0.168 |
08/10/2024 | 438.600 | 0 | 0 | 0.000 | |||||
07/10/2024 | 478.400 | 0 | 0 | 0.000 | |||||
04/10/2024 | 477.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |