27850 UBXIAMI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27850 UBXIAMI@EC2506B (CALL)

Nominal

0.350 +0.005 (+1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.345	28.000	0	30,000	0.030
19/11/2024	0.355	28.300	160,000	30,000	0.030	80,000	0.355	80,000	0.355
18/11/2024	0.395	28.800	0	30,000	0.030
15/11/2024	0.355	28.000	0	30,000	0.030
14/11/2024	0.355	27.850	20,000	30,000	0.030			20,000	0.365
13/11/2024	0.410	28.900	0	10,000	0.010
12/11/2024	0.400	28.450	0	10,000	0.010
11/11/2024	0.440	29.300	0	10,000	0.010
08/11/2024	0.400	28.300	50,000	10,000	0.010	50,000	0.365
07/11/2024	0.365	27.850	304,000	60,000	0.060	304,000	0.315
06/11/2024	0.365	27.600	10,000	364,000	0.360			10,000	0.350
05/11/2024	0.390	28.200	130,000	354,000	0.350	60,000	0.385	70,000	0.384
04/11/2024	0.345	27.300	0	344,000	0.340
01/11/2024	0.345	27.300	20,000	344,000	0.340			20,000	0.340
31/10/2024	0.320	26.700	52,000	324,000	0.320	26,000	0.320	26,000	0.325
30/10/2024	0.285	26.000	76,000	324,000	0.320			76,000	0.290
29/10/2024	0.275	25.850	20,000	248,000	0.250			20,000	0.273
28/10/2024	0.270	25.500	2,000	228,000	0.230	2,000	0.265
25/10/2024	0.285	25.950	0	230,000	0.230
24/10/2024	0.255	25.250	0	230,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.