27843 UBSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27843 UBSPDRG@EC2510A (CALL)

Nominal

0.132 +0.005 (+3.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.127	1,915.000	60,000	140,000	0.180	60,000	0.123
20/11/2024	0.112	1,885.000	85,000	200,000	0.250	25,000	0.116	60,000	0.117
19/11/2024	0.111	1,885.000	0	165,000	0.210
18/11/2024	0.100	1,858.000	25,000	165,000	0.210			25,000	0.100
15/11/2024	0.093	1,843.000	0	140,000	0.180
14/11/2024	0.092	1,836.500	0	140,000	0.180
13/11/2024	0.115	1,872.000	0	140,000	0.180
12/11/2024	0.112	1,863.000	0	140,000	0.180
11/11/2024	0.140	1,914.000	0	140,000	0.180
08/11/2024	0.148	1,930.000	0	140,000	0.180
07/11/2024	0.140	1,912.500	35,000	140,000	0.180	25,000	0.136	10,000	0.138
06/11/2024	0.172	1,956.000	25,000	155,000	0.190			25,000	0.179
05/11/2024	0.179	1,963.000	0	130,000	0.160
04/11/2024	0.182	1,964.000	0	130,000	0.160
01/11/2024	0.195	1,973.500	0	130,000	0.160
31/10/2024	0.217	1,996.000	100,000	130,000	0.160	100,000	0.219
30/10/2024	0.217	2,000.000	150,000	230,000	0.290	50,000	0.216	100,000	0.217
29/10/2024	0.200	1,976.000	50,000	180,000	0.220			50,000	0.202
28/10/2024	0.189	1,965.500	0	130,000	0.160
25/10/2024	0.185	1,956.000	10,000	130,000	0.160			10,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.