27831 SGTENCT@EC2708B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27831 SGTENCT@EC2708B (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.022	409.600	550,000	13,650,000	3.412	250,000	0.022	300,000	0.022
10/11/2026	0.025	417.800	4,000,000	13,600,000	3.400	3,400,000	0.025	500,000	0.025
09/11/2026	0.025	418.400	1,850,000	16,500,000	4.125	650,000	0.027	750,000	0.029
06/11/2026	0.027	419.800	1,300,000	16,400,000	4.100	550,000	0.029	750,000	0.029
05/11/2026	0.029	430.400	4,550,000	16,200,000	4.050	950,000	0.026	2,800,000	0.029
04/11/2026	0.019	401.600	300,000	14,350,000	3.588	150,000	0.018	150,000	0.018
03/11/2026	0.019	397.200	1,250,000	14,350,000	3.588	650,000	0.019	600,000	0.019
02/11/2026	0.018	392.200	1,050,000	14,400,000	3.600	550,000	0.018	400,000	0.018
30/10/2026	0.016	383.600	2,200,000	14,550,000	3.637	900,000	0.017	1,050,000	0.016
29/10/2026	0.015	377.600	300,000	14,400,000	3.600	150,000	0.016	50,000	0.015
28/10/2026	0.017	387.600	2,750,000	14,500,000	3.625	1,150,000	0.017	1,000,000	0.018
27/10/2026	0.017	385.200	2,050,000	14,650,000	3.662	800,000	0.017	1,000,000	0.018
26/10/2026	0.018	386.400	550,000	14,450,000	3.612	200,000	0.018	350,000	0.019
23/10/2026	0.019	386.000	2,800,000	14,300,000	3.575	1,050,000	0.018	1,050,000	0.019
22/10/2026	0.018	382.400	3,250,000	14,300,000	3.575	650,000	0.018	2,250,000	0.019
21/10/2026	0.021	393.800	900,000	12,700,000	3.175	200,000	0.022	600,000	0.023
20/10/2026	0.026	410.400	250,000	12,300,000	3.075	200,000	0.025	50,000	0.025
16/10/2026	0.028	417.800	1,250,000	12,450,000	3.112	550,000	0.031	700,000	0.031
15/10/2026	0.030	417.800	2,150,000	12,300,000	3.075	100,000	0.030	2,000,000	0.031
14/10/2026	0.033	423.400	150,000	10,400,000	2.600	50,000	0.032	100,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.