Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.064 | 40.500 | 100,000 | 2,400,000 | 2.400 | 100,000 | 0.064 | ||
16/07/2024 | 0.054 | 39.950 | 600,000 | 2,300,000 | 2.300 | 600,000 | 0.053 | ||
15/07/2024 | 0.056 | 40.150 | 0 | 2,900,000 | 2.900 | ||||
12/07/2024 | 0.064 | 40.800 | 600,000 | 2,900,000 | 2.900 | 600,000 | 0.060 | ||
11/07/2024 | 0.043 | 38.700 | 0 | 3,500,000 | 3.500 | ||||
10/07/2024 | 0.032 | 36.950 | 300,000 | 3,500,000 | 3.500 | 300,000 | 0.032 | ||
09/07/2024 | 0.034 | 37.150 | 100,000 | 3,200,000 | 3.200 | 100,000 | 0.035 | ||
08/07/2024 | 0.034 | 37.100 | 0 | 3,100,000 | 3.100 | ||||
05/07/2024 | 0.037 | 37.450 | 0 | 3,100,000 | 3.100 | ||||
04/07/2024 | 0.037 | 37.900 | 700,000 | 3,100,000 | 3.100 | 700,000 | 0.036 | ||
03/07/2024 | 0.042 | 37.950 | 700,000 | 3,800,000 | 3.800 | 700,000 | 0.042 | ||
02/07/2024 | 0.040 | 38.050 | 200,000 | 3,100,000 | 3.100 | 200,000 | 0.040 | ||
28/06/2024 | 0.035 | 37.400 | 0 | 2,900,000 | 2.900 | ||||
27/06/2024 | 0.035 | 36.850 | 0 | 2,900,000 | 2.900 | ||||
26/06/2024 | 0.035 | 37.400 | 0 | 2,900,000 | 2.900 | ||||
25/06/2024 | 0.030 | 36.550 | 0 | 2,900,000 | 2.900 | ||||
24/06/2024 | 0.030 | 36.750 | 0 | 2,900,000 | 2.900 | ||||
21/06/2024 | 0.028 | 36.550 | 200,000 | 2,900,000 | 2.900 | 200,000 | 0.028 | ||
20/06/2024 | 0.033 | 37.250 | 0 | 2,700,000 | 2.700 | ||||
19/06/2024 | 0.037 | 37.700 | 500,000 | 2,700,000 | 2.700 | 450,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |