27790 JPGEELY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27790 JPGEELY@EC2611A (CALL)

Nominal

0.184 +0.023 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026		22.900	0
29/04/2026		22.340	0	10,000	0.014
28/04/2026		21.780	0	10,000	0.014
27/04/2026		22.380	0	10,000	0.014	10,000	0.180	10,000	0.186
24/04/2026		23.020	0	10,000	0.014	10,000	0.194
23/04/2026		23.660	0	20,000	0.029
22/04/2026		24.900	0	20,000	0.029	10,000	0.270	10,000	0.265
21/04/2026		24.380	0	20,000	0.029	570,000	0.236	570,000	0.238
20/04/2026		24.100	0	20,000	0.029	10,000	0.247	10,000	0.260
17/04/2026		24.720	0	20,000	0.029	10,000	0.270	10,000	0.280
16/04/2026		24.720	0	20,000	0.029
15/04/2026		24.040	0	20,000	0.029	30,000	0.258	30,000	0.265
14/04/2026		24.840	0	20,000	0.029	10,000	0.265	30,000	0.305
13/04/2026		24.940	0	0	0.000	10,000	0.290	10,000	0.285
10/04/2026		24.980	0	0	0.000	30,000	0.275	30,000	0.292
09/04/2026		24.380	0	0	0.000	50,000	0.286	50,000	0.295
08/04/2026		23.820	0	0	0.000	200,000	0.242	200,000	0.240
02/04/2026		23.820	0	0	0.000	1,170,000	0.236	1,170,000	0.236
01/04/2026		21.980	0	0	0.000	50,000	0.173	50,000	0.173
31/03/2026		20.920	0	0	0.000	30,000	0.155	30,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.