27772 CT-HKEX@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27772 CT-HKEX@EC2509B (CALL)

Nominal

0.194 -0.015 (-7.177%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024		298.400	0
20/11/2024		301.400	0	40,000	0.100
19/11/2024		300.400	0	40,000	0.100
18/11/2024		299.600	0	40,000	0.100
15/11/2024		299.600	0	40,000	0.100	60,000	0.207
14/11/2024		304.800	0	100,000	0.250
13/11/2024		309.200	0	100,000	0.250
12/11/2024		312.400	0	100,000	0.250	10,000	0.265	20,000	0.255
11/11/2024		326.000	0	90,000	0.230	30,000	0.302	50,000	0.305
08/11/2024		339.400	0	70,000	0.180	60,000	0.380	40,000	0.393
07/11/2024		334.200	0	90,000	0.230			20,000	0.355
06/11/2024		322.000	0	70,000	0.180	270,000	0.336	330,000	0.331
05/11/2024		330.400	0	10,000	0.030	80,000	0.268	80,000	0.265
04/11/2024		314.800	0	10,000	0.030
01/11/2024		311.600	0	10,000	0.030	180,000	0.258	180,000	0.252
31/10/2024		310.800	0	10,000	0.030	100,000	0.255	100,000	0.246
30/10/2024		309.400	0	10,000	0.030
29/10/2024		313.000	0	10,000	0.030	50,000	0.269	50,000	0.280
28/10/2024		313.400	0	10,000	0.030	90,000	0.260	90,000	0.265
25/10/2024		312.800	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.