27766 CT-MNIU@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27766 CT-MNIU@EC2504A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.017	15.680	760,000	5,800,000	14.500	350,000	0.011	190,000	0.013
12/02/2025	0.026	15.260	20,000	5,960,000	14.900
11/02/2025	0.026	15.260	10,000	5,960,000	14.900
10/02/2025	0.024	15.480	0	5,960,000	14.900
07/02/2025	0.024	15.200	210,000	5,960,000	14.900
06/02/2025	0.016	15.280	20,000	5,960,000	14.900
05/02/2025	0.023	14.980	0	5,960,000	14.900
04/02/2025	0.024	15.700	10,000	5,960,000	14.900
03/02/2025	0.020	15.240	0	5,960,000	14.900
28/01/2025	0.020	15.480	120,000	5,960,000	14.900
27/01/2025	0.015	15.560	10,000	5,960,000	14.900			10,000	0.015
24/01/2025	0.013	15.500	70,000	5,950,000	14.880			10,000	0.014
23/01/2025	0.013	15.380	20,000	5,940,000	14.850			20,000	0.016
22/01/2025	0.013	15.300	0	5,920,000	14.800
21/01/2025	0.014	15.660	140,000	5,920,000	14.800	100,000	0.014	40,000	0.017
20/01/2025	0.014	15.200	60,000	5,980,000	14.950			50,000	0.014
17/01/2025	0.013	15.240	50,000	5,930,000	14.830
16/01/2025	0.012	14.980	510,000	5,930,000	14.830			10,000	0.014
15/01/2025	0.012	14.880	10,000	5,920,000	14.800			10,000	0.012
14/01/2025	0.014	15.200	410,000	5,910,000	14.780			410,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.