Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27761 CIXIAMI@EP2506A (PUT)
Nominal 
0.072 -0.002 (-2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.074 | 28.000 | 156,000 | 952,000 | 1.590 | 156,000 | 0.074 | ||
| 19/11/2024 | 0.073 | 28.300 | 3,550,000 | 1,108,000 | 1.850 | 1,700,000 | 0.075 | 1,850,000 | 0.075 |
| 18/11/2024 | 0.066 | 28.800 | 656,000 | 958,000 | 1.600 | 250,000 | 0.068 | 406,000 | 0.067 |
| 15/11/2024 | 0.074 | 28.000 | 2,470,000 | 802,000 | 1.340 | 1,150,000 | 0.073 | 1,220,000 | 0.072 |
| 14/11/2024 | 0.078 | 27.850 | 414,000 | 732,000 | 1.220 | 214,000 | 0.070 | 200,000 | 0.071 |
| 13/11/2024 | 0.065 | 28.900 | 1,300,000 | 746,000 | 1.240 | 950,000 | 0.073 | 350,000 | 0.075 |
| 12/11/2024 | 0.070 | 28.450 | 1,650,000 | 1,346,000 | 2.240 | 750,000 | 0.067 | 750,000 | 0.068 |
| 11/11/2024 | 0.065 | 29.300 | 12,870,000 | 1,346,000 | 2.240 | 5,950,000 | 0.068 | 5,740,000 | 0.068 |
| 08/11/2024 | 0.075 | 28.300 | 2,790,000 | 1,556,000 | 2.590 | 750,000 | 0.075 | 1,840,000 | 0.074 |
| 07/11/2024 | 0.085 | 27.850 | 436,000 | 466,000 | 0.780 | 318,000 | 0.090 | 118,000 | 0.088 |
| 06/11/2024 | 0.088 | 27.600 | 742,000 | 666,000 | 1.110 | 264,000 | 0.084 | 414,000 | 0.084 |
| 05/11/2024 | 0.080 | 28.200 | 278,000 | 516,000 | 0.860 | 100,000 | 0.086 | 178,000 | 0.083 |
| 04/11/2024 | 0.094 | 27.300 | 4,850,000 | 438,000 | 0.730 | 2,350,000 | 0.092 | 2,450,000 | 0.091 |
| 01/11/2024 | 0.095 | 27.300 | 4,990,000 | 338,000 | 0.560 | 2,560,000 | 0.097 | 2,430,000 | 0.097 |
| 31/10/2024 | 0.103 | 26.700 | 3,550,000 | 468,000 | 0.780 | 1,700,000 | 0.101 | 1,830,000 | 0.101 |
| 30/10/2024 | 0.115 | 26.000 | 4,150,000 | 338,000 | 0.560 | 1,970,000 | 0.120 | 2,160,000 | 0.121 |
| 29/10/2024 | 0.120 | 25.850 | 3,260,000 | 148,000 | 0.250 | 1,630,000 | 0.123 | 1,630,000 | 0.123 |
| 28/10/2024 | 0.123 | 25.500 | 744,000 | 148,000 | 0.250 | 444,000 | 0.113 | 300,000 | 0.115 |
| 25/10/2024 | 0.110 | 25.950 | 1,494,000 | 292,000 | 0.490 | 654,000 | 0.112 | 804,000 | 0.109 |
| 24/10/2024 | 0.123 | 25.250 | 1,512,000 | 142,000 | 0.240 | 762,000 | 0.123 | 750,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |