27742 GJJDCOM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27742 GJJDCOM@EC2509A (CALL)

Nominal

0.147 +0.026 (+21.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.121	135.800	32,115,000	420,000	0.840	16,000,000	0.119	16,115,000	0.119
25/11/2024	0.115	133.300	48,395,000	305,000	0.610	24,105,000	0.120	24,290,000	0.120
22/11/2024	0.131	137.500	32,170,000	120,000	0.240	16,090,000	0.138	16,080,000	0.138
21/11/2024	0.131	137.900	32,015,000	130,000	0.260	16,015,000	0.131	16,000,000	0.131
20/11/2024	0.131	137.500	32,375,000	145,000	0.290	16,235,000	0.128	16,140,000	0.128
19/11/2024	0.130	137.200	48,035,000	240,000	0.480	24,005,000	0.131	24,030,000	0.131
18/11/2024	0.132	137.400	32,030,000	215,000	0.430	16,000,000	0.131	16,030,000	0.131
15/11/2024	0.115	132.600	64,185,000	185,000	0.370	32,000,000	0.110	32,185,000	0.110
14/11/2024	0.125	135.100	48,000,000	0	0.000	24,000,000	0.127	24,000,000	0.127
13/11/2024	0.158	141.800	0	0	0.000
12/11/2024	0.166	144.100	0	0	0.000
11/11/2024	0.202	151.700	0	0	0.000
08/11/2024	0.224	155.300	0	0	0.000
07/11/2024	0.211	153.600	0	0	0.000
06/11/2024	0.204	152.000	0	0	0.000
05/11/2024	0.237	158.600	535,000	0	0.000	335,000	0.224	200,000	0.221
04/11/2024	0.226	156.100	100,000	135,000	0.270	50,000	0.231	50,000	0.233
01/11/2024	0.235	158.100	0	135,000	0.270
31/10/2024	0.224	155.500	0	135,000	0.270
30/10/2024	0.223	155.900	400,000	135,000	0.270	200,000	0.240	200,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.