Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27733 HS-HSI @EP2503E (PUT)
Nominal 
0.090 -0.003 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.093 | 20,567.520 | 2,120,000 | 4,640,000 | 2.320 | 1,020,000 | 0.095 | 1,100,000 | 0.092 |
| 01/11/2024 | 0.096 | 20,506.430 | 9,760,000 | 4,560,000 | 2.280 | 4,580,000 | 0.094 | 5,080,000 | 0.093 |
| 31/10/2024 | 0.099 | 20,317.330 | 2,270,000 | 4,060,000 | 2.030 | 1,040,000 | 0.099 | 1,230,000 | 0.095 |
| 30/10/2024 | 0.100 | 20,380.640 | 8,740,000 | 3,870,000 | 1.940 | 5,840,000 | 0.094 | 2,120,000 | 0.091 |
| 29/10/2024 | 0.089 | 20,701.140 | 8,010,000 | 7,590,000 | 3.800 | 3,810,000 | 0.087 | 3,860,000 | 0.086 |
| 28/10/2024 | 0.090 | 20,599.360 | 5,190,000 | 7,540,000 | 3.770 | 3,330,000 | 0.090 | 1,250,000 | 0.091 |
| 25/10/2024 | 0.093 | 20,590.150 | 7,210,000 | 9,620,000 | 4.810 | 1,840,000 | 0.094 | 4,840,000 | 0.092 |
| 24/10/2024 | 0.100 | 20,489.620 | 4,380,000 | 6,620,000 | 3.310 | 2,590,000 | 0.097 | 1,640,000 | 0.097 |
| 23/10/2024 | 0.090 | 20,760.150 | 9,640,000 | 7,570,000 | 3.790 | 4,850,000 | 0.087 | 4,200,000 | 0.089 |
| 22/10/2024 | 0.100 | 20,498.950 | 2,450,000 | 8,220,000 | 4.110 | 1,150,000 | 0.098 | 1,240,000 | 0.096 |
| 21/10/2024 | 0.101 | 20,478.460 | 3,206,780,000 | 8,130,000 | 4.070 | 1,604,100,000 | 0.090 | 1,599,450,000 | 0.090 |
| 18/10/2024 | 0.087 | 20,804.110 | 1,709,230,000 | 12,780,000 | 6.390 | 850,870,000 | 0.110 | 856,430,000 | 0.110 |
| 17/10/2024 | 0.121 | 20,079.100 | 2,614,240,000 | 7,220,000 | 3.610 | 1,305,940,000 | 0.101 | 1,308,250,000 | 0.101 |
| 16/10/2024 | 0.117 | 20,286.850 | 136,980,000 | 4,910,000 | 2.460 | 66,810,000 | 0.116 | 70,070,000 | 0.116 |
| 15/10/2024 | 0.119 | 20,318.790 | 11,160,000 | 1,650,000 | 0.830 | 6,900,000 | 0.102 | 4,260,000 | 0.098 |
| 14/10/2024 | 0.097 | 21,092.870 | 6,040,000 | 4,290,000 | 2.150 | 4,410,000 | 0.104 | 1,230,000 | 0.095 |
| 10/10/2024 | 0.092 | 21,251.980 | 27,250,000 | 7,470,000 | 3.740 | 11,340,000 | 0.091 | 14,840,000 | 0.090 |
| 09/10/2024 | 0.112 | 20,637.240 | 17,340,000 | 3,970,000 | 1.990 | 8,890,000 | 0.105 | 6,640,000 | 0.105 |
| 08/10/2024 | 0.101 | 20,926.790 | 151,690,000 | 6,220,000 | 3.110 | 76,090,000 | 0.083 | 70,430,000 | 0.079 |
| 07/10/2024 | 0.054 | 23,099.780 | 54,420,000 | 11,880,000 | 5.940 | 27,210,000 | 0.055 | 23,730,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 09:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |