Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27728 UB-HSI @EP2503F (PUT)
Nominal 
0.063 +0.002 (+3.279%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.061 | 19,705.010 | 6,250,550,000 | 49,900,000 | 16.630 | 3,104,880,000 | 0.065 | 3,114,470,000 | 0.065 |
| 19/11/2024 | 0.066 | 19,663.670 | 5,231,440,000 | 40,310,000 | 13.440 | 2,600,240,000 | 0.064 | 2,601,400,000 | 0.064 |
| 18/11/2024 | 0.070 | 19,576.610 | 6,041,360,000 | 39,150,000 | 13.050 | 3,005,890,000 | 0.071 | 3,008,970,000 | 0.071 |
| 15/11/2024 | 0.075 | 19,426.340 | 5,291,000,000 | 36,070,000 | 12.020 | 2,630,390,000 | 0.077 | 2,634,720,000 | 0.077 |
| 14/11/2024 | 0.078 | 19,435.810 | 6,587,500,000 | 31,740,000 | 10.580 | 3,274,770,000 | 0.061 | 3,288,740,000 | 0.062 |
| 13/11/2024 | 0.061 | 19,823.450 | 5,720,620,000 | 17,770,000 | 5.920 | 2,845,250,000 | 0.071 | 2,853,430,000 | 0.071 |
| 12/11/2024 | 0.064 | 19,846.880 | 8,997,390,000 | 9,590,000 | 3.200 | 4,499,800,000 | 0.045 | 4,476,960,000 | 0.045 |
| 11/11/2024 | 0.049 | 20,426.930 | 6,915,840,000 | 32,430,000 | 10.810 | 3,445,600,000 | 0.059 | 3,448,740,000 | 0.059 |
| 08/11/2024 | 0.056 | 20,728.190 | 9,714,330,000 | 29,290,000 | 9.760 | 4,846,520,000 | 0.048 | 4,833,480,000 | 0.048 |
| 07/11/2024 | 0.051 | 20,953.340 | 4,531,910,000 | 42,330,000 | 14.110 | 2,247,640,000 | 0.062 | 2,273,280,000 | 0.062 |
| 06/11/2024 | 0.062 | 20,538.380 | 4,873,400,000 | 16,690,000 | 5.560 | 2,437,610,000 | 0.058 | 2,420,780,000 | 0.058 |
| 05/11/2024 | 0.053 | 21,006.970 | 4,723,210,000 | 33,520,000 | 11.170 | 2,350,420,000 | 0.063 | 2,371,360,000 | 0.063 |
| 04/11/2024 | 0.063 | 20,567.520 | 4,562,120,000 | 12,580,000 | 4.190 | 2,273,900,000 | 0.063 | 2,275,280,000 | 0.063 |
| 01/11/2024 | 0.064 | 20,506.430 | 4,387,180,000 | 11,200,000 | 3.730 | 2,185,310,000 | 0.065 | 2,187,310,000 | 0.065 |
| 31/10/2024 | 0.069 | 20,317.330 | 5,010,590,000 | 9,200,000 | 3.070 | 2,504,370,000 | 0.066 | 2,505,570,000 | 0.066 |
| 30/10/2024 | 0.071 | 20,380.640 | 5,264,130,000 | 8,000,000 | 2.670 | 2,630,760,000 | 0.062 | 2,624,470,000 | 0.062 |
| 29/10/2024 | 0.062 | 20,701.140 | 5,185,720,000 | 14,290,000 | 4.760 | 2,586,470,000 | 0.064 | 2,590,400,000 | 0.064 |
| 28/10/2024 | 0.066 | 20,599.360 | 5,024,220,000 | 10,360,000 | 3.450 | 2,508,550,000 | 0.067 | 2,509,510,000 | 0.067 |
| 25/10/2024 | 0.069 | 20,590.150 | 4,689,180,000 | 9,400,000 | 3.130 | 2,340,960,000 | 0.069 | 2,343,210,000 | 0.069 |
| 24/10/2024 | 0.073 | 20,489.620 | 5,541,780,000 | 7,150,000 | 2.380 | 2,768,680,000 | 0.073 | 2,765,220,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |