27724 MSALIBA@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27724 MSALIBA@EP2509A (PUT)

Nominal

0.183 -0.012 (-6.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.195	83.350	1,170,000	105,000	0.106	585,000	0.195	585,000	0.196
25/11/2024	0.208	81.950	5,000	105,000	0.106			5,000	0.208
22/11/2024	0.220	80.700	610,000	100,000	0.101	305,000	0.213	305,000	0.209
21/11/2024	0.192	84.400	20,000	100,000	0.101	10,000	0.194	10,000	0.194
20/11/2024	0.192	84.750	620,000	100,000	0.101	310,000	0.195	310,000	0.196
19/11/2024	0.188	85.250	310,000	100,000	0.101	155,000	0.183	155,000	0.182
18/11/2024	0.180	86.300	80,000	100,000	0.101	40,000	0.188	40,000	0.186
15/11/2024	0.179	87.200	430,000	100,000	0.101	215,000	0.175	215,000	0.175
14/11/2024	0.174	87.950	30,000	100,000	0.101	15,000	0.170	15,000	0.168
13/11/2024	0.161	90.550	640,000	100,000	0.101	335,000	0.161	305,000	0.160
12/11/2024	0.158	90.550	140,000	130,000	0.131	55,000	0.144	85,000	0.149
11/11/2024	0.140	94.100	660,000	100,000	0.101	330,000	0.153	330,000	0.152
08/11/2024	0.141	94.000	600,000	100,000	0.101	300,000	0.135	300,000	0.137
07/11/2024	0.137	95.650	20,000	100,000	0.101	10,000	0.141	10,000	0.141
06/11/2024	0.143	94.400	290,000	100,000	0.101	145,000	0.145	145,000	0.145
05/11/2024	0.127	98.400	300,000	100,000	0.101	150,000	0.135	150,000	0.136
04/11/2024	0.139	96.050	0	100,000	0.101
01/11/2024	0.146	95.000	120,000	100,000	0.101	60,000	0.148	60,000	0.149
31/10/2024	0.142	94.550	120,000	100,000	0.101	60,000	0.139	60,000	0.139
30/10/2024	0.145	95.850	30,000	100,000	0.101	15,000	0.142	15,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.