Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27723 MS-HSI @EP2503B (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.010 | 22,620.330 | 200,000 | 11,440,000 | 8.230 | ||||
| 13/02/2025 | 0.011 | 21,814.370 | 960,000 | 11,440,000 | 8.230 | ||||
| 12/02/2025 | 0.010 | 21,857.920 | 1,100,000 | 11,440,000 | 8.230 | ||||
| 11/02/2025 | 0.014 | 21,294.860 | 3,280,000 | 11,440,000 | 8.230 | 1,000,000 | 0.014 | 450,000 | 0.013 |
| 10/02/2025 | 0.014 | 21,521.980 | 23,160,000 | 11,990,000 | 8.626 | 8,080,000 | 0.014 | 11,350,000 | 0.014 |
| 07/02/2025 | 0.018 | 21,133.540 | 24,690,000 | 8,720,000 | 6.273 | 13,110,000 | 0.018 | 10,410,000 | 0.019 |
| 06/02/2025 | 0.022 | 20,891.620 | 38,410,000 | 11,420,000 | 8.216 | 19,550,000 | 0.025 | 18,460,000 | 0.026 |
| 05/02/2025 | 0.031 | 20,597.090 | 19,420,000 | 12,510,000 | 9.000 | 9,090,000 | 0.032 | 9,850,000 | 0.033 |
| 04/02/2025 | 0.030 | 20,789.960 | 50,670,000 | 11,750,000 | 8.453 | 22,350,000 | 0.032 | 23,970,000 | 0.034 |
| 03/02/2025 | 0.044 | 20,217.260 | 33,420,000 | 10,130,000 | 7.288 | 12,270,000 | 0.052 | 16,380,000 | 0.054 |
| 28/01/2025 | 0.043 | 20,225.110 | 19,690,000 | 6,020,000 | 4.331 | 9,720,000 | 0.043 | 9,570,000 | 0.041 |
| 27/01/2025 | 0.044 | 20,197.770 | 27,850,000 | 6,170,000 | 4.439 | 13,620,000 | 0.042 | 12,310,000 | 0.041 |
| 24/01/2025 | 0.048 | 20,066.190 | 41,400,000 | 7,480,000 | 5.381 | 18,520,000 | 0.049 | 19,990,000 | 0.050 |
| 23/01/2025 | 0.062 | 19,700.560 | 41,110,000 | 6,010,000 | 4.324 | 17,980,000 | 0.056 | 20,300,000 | 0.054 |
| 22/01/2025 | 0.061 | 19,778.770 | 25,160,000 | 3,690,000 | 2.655 | 14,810,000 | 0.060 | 10,290,000 | 0.058 |
| 21/01/2025 | 0.050 | 20,106.550 | 25,800,000 | 8,210,000 | 5.906 | 10,870,000 | 0.053 | 14,710,000 | 0.054 |
| 20/01/2025 | 0.059 | 19,925.810 | 43,800,000 | 4,370,000 | 3.144 | 22,420,000 | 0.057 | 19,530,000 | 0.056 |
| 17/01/2025 | 0.070 | 19,584.060 | 44,130,000 | 7,260,000 | 5.223 | 19,640,000 | 0.074 | 22,770,000 | 0.073 |
| 16/01/2025 | 0.075 | 19,522.890 | 71,930,000 | 4,130,000 | 2.971 | 37,010,000 | 0.075 | 33,520,000 | 0.076 |
| 15/01/2025 | 0.092 | 19,286.070 | 54,240,000 | 7,620,000 | 5.482 | 27,130,000 | 0.095 | 27,100,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |