Quote | Super Quote
27716 BIALIBA@EC2209A (CALL)
RT  Nominal down0.038 -0.003 (-7.317%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
24/01/20220.041119.10001,100,0001.571
21/01/20220.058127.10001,100,0001.571
20/01/20220.065131.500500,0001,100,0001.571500,0000.063
19/01/20220.053124.2000600,0000.857
18/01/20220.059126.4000600,0000.857
17/01/20220.065128.5000600,0000.857
14/01/20220.068129.3000600,0000.857
13/01/20220.075132.2000600,0000.857
12/01/20220.075133.0000600,0000.857
11/01/20220.062125.6000600,0000.857
10/01/20220.067127.6000600,0000.857
07/01/20220.067128.800500,000600,0000.857500,0000.069
06/01/20220.050121.0000100,0000.143
05/01/20220.042114.5000100,0000.143
04/01/20220.044116.9000100,0000.143
03/01/20220.044115.0000100,0000.143
31/12/20210.051118.90020,000100,0000.14320,0000.051
30/12/20210.035109.90020,000120,0000.17120,0000.035
29/12/20210.042110.6000100,0000.143
28/12/20210.042113.5000100,0000.143
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 25/01/2022 15:51
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.