Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27713 UBMTUAN@EP2504B (PUT)
Nominal 
0.062 -0.009 (-12.676%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.071 | 182.500 | 3,100,000 | 11,505,000 | 11.510 | 1,920,000 | 0.070 | 1,150,000 | 0.069 |
| 30/10/2024 | 0.070 | 184.700 | 7,560,000 | 12,275,000 | 12.280 | 5,450,000 | 0.069 | 1,970,000 | 0.065 |
| 29/10/2024 | 0.063 | 189.300 | 15,520,000 | 15,755,000 | 15.750 | 7,215,000 | 0.062 | 7,900,000 | 0.060 |
| 28/10/2024 | 0.068 | 185.200 | 23,210,000 | 15,070,000 | 15.070 | 21,505,000 | 0.071 | 1,610,000 | 0.068 |
| 25/10/2024 | 0.070 | 184.900 | 62,600,000 | 34,965,000 | 34.970 | 24,800,000 | 0.070 | 35,760,000 | 0.070 |
| 24/10/2024 | 0.067 | 187.000 | 12,785,000 | 24,005,000 | 24.010 | 8,225,000 | 0.062 | 4,000,000 | 0.060 |
| 23/10/2024 | 0.058 | 194.900 | 15,315,000 | 28,230,000 | 28.230 | 6,020,000 | 0.058 | 9,035,000 | 0.058 |
| 22/10/2024 | 0.070 | 184.800 | 38,300,000 | 25,215,000 | 25.210 | 16,065,000 | 0.072 | 21,440,000 | 0.071 |
| 21/10/2024 | 0.077 | 181.200 | 48,415,000 | 19,840,000 | 19.840 | 23,255,000 | 0.076 | 23,800,000 | 0.075 |
| 18/10/2024 | 0.074 | 185.400 | 38,010,000 | 19,295,000 | 19.300 | 9,560,000 | 0.091 | 25,425,000 | 0.086 |
| 17/10/2024 | 0.110 | 170.200 | 24,145,000 | 3,430,000 | 3.430 | 12,455,000 | 0.096 | 11,165,000 | 0.093 |
| 16/10/2024 | 0.103 | 173.200 | 45,555,000 | 4,720,000 | 4.720 | 25,145,000 | 0.093 | 20,100,000 | 0.091 |
| 15/10/2024 | 0.099 | 170.800 | 85,570,000 | 9,765,000 | 9.770 | 43,945,000 | 0.095 | 38,095,000 | 0.092 |
| 14/10/2024 | 0.081 | 183.600 | 65,595,000 | 15,615,000 | 15.620 | 35,065,000 | 0.081 | 25,900,000 | 0.080 |
| 10/10/2024 | 0.068 | 193.700 | 571,055,000 | 24,780,000 | 24.780 | 279,430,000 | 0.068 | 284,180,000 | 0.067 |
| 09/10/2024 | 0.080 | 184.400 | 170,990,000 | 20,030,000 | 20.030 | 82,200,000 | 0.083 | 80,185,000 | 0.082 |
| 08/10/2024 | 0.097 | 180.200 | 358,590,000 | 22,045,000 | 22.050 | 185,530,000 | 0.069 | 165,395,000 | 0.071 |
| 07/10/2024 | 0.049 | 213.200 | 393,435,000 | 42,180,000 | 42.180 | 193,210,000 | 0.053 | 196,265,000 | 0.053 |
| 04/10/2024 | 0.053 | 213.400 | 875,845,000 | 39,125,000 | 39.120 | 419,830,000 | 0.055 | 450,160,000 | 0.055 |
| 03/10/2024 | 0.064 | 205.000 | 13,195,000 | 8,795,000 | 8.790 | 3,185,000 | 0.074 | 7,030,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |