Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.056 | 5.890 | 80,000,000 | 256,000 | 0.427 | 40,000,000 | 0.053 | 40,000,000 | 0.053 |
01/11/2024 | 0.064 | 5.900 | 96,116,000 | 256,000 | 0.427 | 48,000,000 | 0.067 | 48,056,000 | 0.067 |
31/10/2024 | 0.062 | 5.840 | 80,000,000 | 200,000 | 0.333 | 40,000,000 | 0.061 | 40,000,000 | 0.061 |
30/10/2024 | 0.056 | 5.790 | 96,300,000 | 200,000 | 0.333 | 48,050,000 | 0.060 | 48,250,000 | 0.060 |
29/10/2024 | 0.061 | 5.810 | 48,000,000 | 0 | 0.000 | 24,000,000 | 0.063 | 24,000,000 | 0.063 |
28/10/2024 | 0.078 | 5.940 | 80,000,000 | 0 | 0.000 | 40,000,000 | 0.070 | 40,000,000 | 0.070 |
25/10/2024 | 0.101 | 6.030 | 38,000,000 | 0 | 0.000 | 19,000,000 | 0.102 | 19,000,000 | 0.102 |
24/10/2024 | 0.110 | 6.060 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.113 | 6.080 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.109 | 6.040 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.109 | 6.000 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.166 | 6.100 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.155 | 5.990 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.198 | 6.110 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.225 | 6.210 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.295 | 6.410 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.295 | 6.400 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.245 | 6.160 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.310 | 6.360 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.490 | 6.880 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 09:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |