27693 UBHLAND@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27693 UBHLAND@EC2509A (CALL)

Nominal

0.025 -0.008 (-24.242%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.033	21.750	160,000	70,000	0.140	150,000	0.032	10,000	0.033
14/02/2025	0.027	21.300	0	210,000	0.420
13/02/2025	0.027	21.200	0	210,000	0.420
12/02/2025	0.033	21.800	0	210,000	0.420
11/02/2025	0.026	20.900	0	210,000	0.420
10/02/2025	0.031	21.350	0	210,000	0.420
07/02/2025	0.031	21.400	0	210,000	0.420
06/02/2025	0.035	21.750	0	210,000	0.420
05/02/2025	0.035	21.650	200,000	210,000	0.420			200,000	0.037
04/02/2025	0.042	22.000	0	10,000	0.020
03/02/2025	0.042	22.050	0	10,000	0.020
28/01/2025	0.039	21.600	0	10,000	0.020
27/01/2025	0.042	21.950	0	10,000	0.020
24/01/2025	0.042	21.900	0	10,000	0.020
23/01/2025	0.043	21.850	0	10,000	0.020
22/01/2025	0.046	22.050	0	10,000	0.020
21/01/2025	0.051	22.350	0	10,000	0.020
20/01/2025	0.054	22.550	0	10,000	0.020
17/01/2025	0.052	22.450	0	10,000	0.020
16/01/2025	0.045	21.850	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.