27686 UBBAIDU@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27686 UBBAIDU@EC2610A (CALL)

Nominal

0.033 -0.002 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/08/2026		106.800	0
06/08/2026		107.100	0	21,865,000	31.240	562,500	0.038	310,000	0.037
05/08/2026		112.000	0	22,117,500	31.600	990,000	0.049	220,000	0.050
04/08/2026	0.046	110.200	3,012,500	22,887,500	32.700	187,500	0.048	2,825,000	0.044
03/08/2026	0.046	109.900	3,467,500	20,250,000	28.930	2,260,000	0.047	857,500	0.047
31/07/2026	0.036	105.900	12,735,000	21,652,500	30.930	11,875,000	0.039	860,000	0.037
30/07/2026	0.030	102.100	710,000	32,667,500	46.670	435,000	0.030	217,500	0.029
29/07/2026	0.033	103.000	900,000	32,885,000	46.980	515,000	0.034	320,000	0.034
28/07/2026	0.030	101.600	2,857,500	33,080,000	47.260	520,000	0.032	2,327,500	0.029
27/07/2026	0.036	104.300	5,480,000	31,272,500	44.670	500,000	0.034	4,890,000	0.035
24/07/2026	0.038	104.300	3,830,000	26,882,500	38.400	2,917,500	0.039	810,000	0.039
23/07/2026		106.800	0	28,990,000	41.410	630,000	0.049	2,265,000	0.046
22/07/2026		104.400	0	27,355,000	39.080	857,500	0.043	3,907,500	0.044
21/07/2026		107.200	0	24,305,000	34.720	777,500	0.048	3,252,500	0.049
20/07/2026		109.200	0	21,830,000	31.190	3,005,000	0.061	2,035,000	0.060
17/07/2026		106.500	0	22,800,000	32.570	1,417,500	0.056	1,700,000	0.054
16/07/2026		110.300	0	22,517,500	32.170	5,542,500	0.070	4,157,500	0.067
15/07/2026	0.055	107.500	4,015,000	23,902,500	34.150	1,957,500	0.057	1,720,000	0.056
14/07/2026		106.000	0	24,140,000	34.490	2,610,000	0.048	10,550,000	0.050
13/07/2026		114.300	0	16,200,000	23.140	2,780,000	0.084	2,042,500	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.