27681 MSPINAN@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27681 MSPINAN@EP2505A (PUT)

Nominal

0.085 +0.013 (+18.056%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.072	46.150	0	300,000	0.375
20/11/2024	0.070	46.600	0	300,000	0.375
19/11/2024	0.077	46.150	0	300,000	0.375
18/11/2024	0.077	46.000	95,000	300,000	0.375	95,000	0.071
15/11/2024	0.082	45.600	0	395,000	0.494
14/11/2024	0.081	45.850	1,185,000	395,000	0.494	595,000	0.078	590,000	0.076
13/11/2024	0.078	46.450	100,000	400,000	0.500			100,000	0.088
12/11/2024	0.083	45.900	0	300,000	0.375
11/11/2024	0.072	48.200	400,000	300,000	0.375	300,000	0.073	100,000	0.074
08/11/2024	0.061	49.900	200,000	500,000	0.625	200,000	0.060
07/11/2024	0.054	51.750	1,340,000	700,000	0.875	620,000	0.049	720,000	0.052
06/11/2024	0.066	48.650	400,000	600,000	0.750	400,000	0.065
05/11/2024	0.056	50.200	540,000	1,000,000	1.250	80,000	0.063	460,000	0.060
04/11/2024	0.073	48.050	10,000	620,000	0.775	5,000	0.077	5,000	0.076
01/11/2024	0.075	48.050	420,000	620,000	0.775	200,000	0.074	220,000	0.069
31/10/2024	0.078	48.150	430,000	600,000	0.750	230,000	0.076	200,000	0.071
30/10/2024	0.083	47.900	0	630,000	0.788
29/10/2024	0.076	49.000	0	630,000	0.788
28/10/2024	0.077	48.850	0	630,000	0.788
25/10/2024	0.078	48.950	0	630,000	0.788

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.