Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27680 JPALIBA@EC2510A (CALL)
Nominal 
0.097 -0.022 (-18.487%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.119 | 84.400 | 220,000 | 9,805,000 | 9.805 | 100,000 | 0.119 | 120,000 | 0.118 |
| 20/11/2024 | 0.123 | 84.750 | 1,460,000 | 9,785,000 | 9.785 | 1,460,000 | 0.121 | ||
| 19/11/2024 | 0.129 | 85.250 | 2,685,000 | 8,325,000 | 8.325 | 210,000 | 0.133 | 2,475,000 | 0.131 |
| 18/11/2024 | 0.139 | 86.300 | 1,555,000 | 6,060,000 | 6.060 | 180,000 | 0.141 | 1,370,000 | 0.136 |
| 15/11/2024 | 0.148 | 87.200 | 125,000 | 4,870,000 | 4.870 | 90,000 | 0.152 | 35,000 | 0.155 |
| 14/11/2024 | 0.153 | 87.950 | 370,000 | 4,925,000 | 4.925 | 370,000 | 0.160 | ||
| 13/11/2024 | 0.177 | 90.550 | 295,000 | 4,555,000 | 4.555 | 185,000 | 0.174 | 110,000 | 0.174 |
| 12/11/2024 | 0.174 | 90.550 | 175,000 | 4,630,000 | 4.630 | 175,000 | 0.176 | ||
| 11/11/2024 | 0.206 | 94.100 | 320,000 | 4,455,000 | 4.455 | 60,000 | 0.199 | 260,000 | 0.195 |
| 08/11/2024 | 0.221 | 94.000 | 375,000 | 4,255,000 | 4.255 | 240,000 | 0.249 | 125,000 | 0.235 |
| 07/11/2024 | 0.235 | 95.650 | 370,000 | 4,370,000 | 4.370 | 340,000 | 0.230 | 30,000 | 0.222 |
| 06/11/2024 | 0.224 | 94.400 | 665,000 | 4,680,000 | 4.680 | 665,000 | 0.227 | ||
| 05/11/2024 | 0.260 | 98.400 | 335,000 | 4,015,000 | 4.015 | 100,000 | 0.255 | 235,000 | 0.259 |
| 04/11/2024 | 0.239 | 96.050 | 75,000 | 3,880,000 | 3.880 | 65,000 | 0.238 | 10,000 | 0.240 |
| 01/11/2024 | 0.233 | 95.000 | 355,000 | 3,935,000 | 3.935 | 80,000 | 0.236 | 275,000 | 0.232 |
| 31/10/2024 | 0.237 | 94.550 | 50,000 | 3,740,000 | 3.740 | 50,000 | 0.246 | ||
| 30/10/2024 | 0.244 | 95.850 | 260,000 | 3,690,000 | 3.690 | 70,000 | 0.243 | 190,000 | 0.245 |
| 29/10/2024 | 0.265 | 97.550 | 510,000 | 3,570,000 | 3.570 | 500,000 | 0.275 | 10,000 | 0.280 |
| 28/10/2024 | 0.260 | 96.650 | 50,000 | 4,060,000 | 4.060 | 50,000 | 0.270 | ||
| 25/10/2024 | 0.249 | 95.350 | 50,000 | 4,010,000 | 4.010 | 50,000 | 0.253 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |