27661 BIJIANC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27661 BIJIANC@EC2506A (CALL)

Nominal

0.180 +0.020 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.160	13.100	70,000	100,000	0.143	70,000	0.158
30/10/2024	0.160	13.120	70,000	170,000	0.243			70,000	0.163
29/10/2024	0.216	14.200	0	100,000	0.143
28/10/2024	0.229	14.420	0	100,000	0.143
25/10/2024	0.229	14.400	0	100,000	0.143
24/10/2024	0.229	14.340	0	100,000	0.143
23/10/2024	0.239	14.560	0	100,000	0.143
22/10/2024	0.239	14.560	0	100,000	0.143
21/10/2024	0.233	14.440	0	100,000	0.143
18/10/2024	0.242	14.600	120,000	100,000	0.143	60,000	0.230	60,000	0.233
17/10/2024	0.225	14.300	520,000	100,000	0.143	260,000	0.244	260,000	0.245
16/10/2024	0.250	14.680	0	100,000	0.143
15/10/2024	0.235	14.580	0	100,000	0.143
14/10/2024	0.270	15.440	0	100,000	0.143
10/10/2024	0.270	15.240	0	100,000	0.143
09/10/2024	0.247	14.580	0	100,000	0.143
08/10/2024	0.295	15.200	0	100,000	0.143
07/10/2024	0.370	16.780	0	100,000	0.143
04/10/2024	0.325	16.260	120,000	100,000	0.143	10,000	0.290	110,000	0.313
03/10/2024	0.285	15.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.