Quote | Super Quote
27661 UB-HSI @EP2204B (PUT)
RT  Nominal up0.034 +0.002 (+6.250%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
20/01/20220.03224,952.35012,390,00017,160,0004.2901,210,0000.0368,180,0000.038
19/01/20220.04924,127.85028,610,00010,190,0002.5506,000,0000.0458,610,0000.044
18/01/20220.04824,112.78027,820,0007,580,0001.9007,510,0000.0454,310,0000.042
17/01/20220.04524,218.03031,080,00010,780,0002.7005,040,0000.0466,040,0000.045
14/01/20220.04324,383.3201,260,0009,780,0002.4401,160,0000.045100,0000.043
13/01/20220.04224,429.7701,000,00010,840,0002.7101,000,0000.043
12/01/20220.04424,402.1701,900,0009,840,0002.4601,900,0000.045
11/01/20220.06023,739.06007,940,0001.980
10/01/20220.05923,746.5401,760,0007,940,0001.980400,0000.0711,360,0000.060
07/01/20220.07123,493.3804,910,0006,980,0001.7501,050,0000.0723,860,0000.079
06/01/20220.09323,072.86004,170,0001.040
05/01/20220.10122,907.25030,0004,170,0001.04030,0000.090
04/01/20220.08423,289.840100,0004,200,0001.050100,0000.081
03/01/20220.08823,274.7501,100,0004,300,0001.070600,0000.082500,0000.077
31/12/20210.08323,397.670600,0004,400,0001.100600,0000.080
30/12/20210.09723,112.01005,000,0001.250
29/12/20210.10123,086.54080,0005,000,0001.25040,0000.10040,0000.098
28/12/20210.09223,280.560320,0005,000,0001.250160,0000.093160,0000.094
24/12/20210.09423,223.760800,0005,000,0001.250800,0000.092
23/12/20210.09823,193.640100,0004,200,0001.050100,0000.098
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 21/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.