Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27658 BITENCT@EC2505A (CALL)
Nominal 
0.090 -0.016 (-15.094%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.106 | 407.600 | 370,000 | 7,950,000 | 11.357 | 70,000 | 0.110 | 140,000 | 0.108 |
| 20/11/2024 | 0.112 | 410.800 | 330,000 | 7,880,000 | 11.257 | 120,000 | 0.112 | ||
| 19/11/2024 | 0.108 | 406.200 | 850,000 | 8,000,000 | 11.429 | 700,000 | 0.107 | 120,000 | 0.107 |
| 18/11/2024 | 0.107 | 404.200 | 1,150,000 | 8,580,000 | 12.257 | 790,000 | 0.107 | 340,000 | 0.109 |
| 15/11/2024 | 0.107 | 401.000 | 1,880,000 | 9,030,000 | 12.900 | 1,530,000 | 0.106 | ||
| 14/11/2024 | 0.115 | 403.400 | 2,890,000 | 7,500,000 | 10.714 | 1,290,000 | 0.118 | 1,140,000 | 0.126 |
| 13/11/2024 | 0.120 | 403.800 | 2,530,000 | 7,650,000 | 10.929 | 750,000 | 0.113 | 1,040,000 | 0.113 |
| 12/11/2024 | 0.121 | 403.800 | 950,000 | 7,360,000 | 10.514 | 650,000 | 0.129 | ||
| 11/11/2024 | 0.144 | 413.200 | 9,120,000 | 8,010,000 | 11.443 | 1,680,000 | 0.143 | 2,100,000 | 0.142 |
| 08/11/2024 | 0.179 | 420.800 | 30,530,000 | 7,590,000 | 10.843 | 12,390,000 | 0.188 | 14,860,000 | 0.185 |
| 07/11/2024 | 0.188 | 428.400 | 29,940,000 | 5,120,000 | 7.314 | 14,210,000 | 0.179 | 14,950,000 | 0.178 |
| 06/11/2024 | 0.166 | 419.800 | 26,630,000 | 4,380,000 | 6.257 | 12,760,000 | 0.169 | 13,520,000 | 0.169 |
| 05/11/2024 | 0.184 | 427.800 | 23,640,000 | 3,620,000 | 5.171 | 11,410,000 | 0.179 | 11,810,000 | 0.179 |
| 04/11/2024 | 0.161 | 419.000 | 1,180,000 | 3,220,000 | 4.600 | 1,180,000 | 0.161 | ||
| 01/11/2024 | 0.163 | 419.200 | 27,620,000 | 2,040,000 | 2.914 | 13,630,000 | 0.156 | 13,570,000 | 0.156 |
| 31/10/2024 | 0.135 | 404.600 | 15,490,000 | 2,100,000 | 3.000 | 7,590,000 | 0.154 | 7,580,000 | 0.154 |
| 30/10/2024 | 0.147 | 411.000 | 1,220,000 | 2,110,000 | 3.014 | 910,000 | 0.155 | 310,000 | 0.156 |
| 29/10/2024 | 0.163 | 418.400 | 190,000 | 2,710,000 | 3.871 | 180,000 | 0.163 | 10,000 | 0.168 |
| 28/10/2024 | 0.166 | 417.200 | 410,000 | 2,880,000 | 4.114 | 200,000 | 0.165 | 210,000 | 0.160 |
| 25/10/2024 | 0.177 | 421.000 | 1,220,000 | 2,870,000 | 4.100 | 150,000 | 0.179 | 1,040,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |