27645 GJPINAN@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27645 GJPINAN@EC2501A (CALL)

Nominal

0.415 -0.015 (-3.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.430	48.150	0	117,500	0.196
30/10/2024	0.420	47.900	0	117,500	0.196
29/10/2024	0.510	49.000	0	117,500	0.196
28/10/2024	0.520	48.850	0	117,500	0.196
25/10/2024	0.540	48.950	0	117,500	0.196
24/10/2024	0.540	48.800	0	117,500	0.196
23/10/2024	0.580	49.400	0	117,500	0.196
22/10/2024	0.500	48.150	0	117,500	0.196
21/10/2024	0.580	49.050	0	117,500	0.196
18/10/2024	0.690	49.950	0	117,500	0.196
17/10/2024	0.560	47.900	0	117,500	0.196
16/10/2024	0.680	48.950	0	117,500	0.196
15/10/2024	0.650	48.450	0	117,500	0.196
14/10/2024	0.900	51.150	22,500	117,500	0.196	22,500	0.900
10/10/2024	0.920	51.000	20,000	140,000	0.233	5,000	1.000	15,000	0.730
09/10/2024	0.630	48.150	0	130,000	0.217
08/10/2024	0.750	50.250	827,500	130,000	0.217	400,000	0.853	427,500	1.062
07/10/2024	1.850	59.700	0	102,500	0.171
04/10/2024	1.580	57.300	100,000	102,500	0.171			100,000	1.265
03/10/2024	1.280	54.900	405,000	2,500	0.004	405,000	1.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.