27644 GJJDCOM@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27644 GJJDCOM@EC2503A (CALL)

Nominal

0.178 -0.033 (-15.640%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.211	137.500	0	0	0.000
21/11/2024	0.216	137.900	0	0	0.000
20/11/2024	0.238	137.500	0	0	0.000
19/11/2024	0.238	137.200	0	0	0.000
18/11/2024	0.238	137.400	0	0	0.000
15/11/2024	0.209	132.600	0	0	0.000
14/11/2024	0.229	135.100	0	0	0.000
13/11/2024	0.290	141.800	0	0	0.000
12/11/2024	0.310	144.100	0	0	0.000
11/11/2024	0.390	151.700	0	0	0.000
08/11/2024	0.435	155.300	0	0	0.000
07/11/2024	0.405	153.600	0	0	0.000
06/11/2024	0.400	152.000	0	0	0.000
05/11/2024	0.465	158.600	0	0	0.000
04/11/2024	0.455	156.100	0	0	0.000
01/11/2024	0.470	158.100	0	0	0.000
31/10/2024	0.455	155.500	0	0	0.000
30/10/2024	0.455	155.900	0	0	0.000
29/10/2024	0.520	162.500	0	0	0.000
28/10/2024	0.485	158.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.