27639 UBCLIFE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27639 UBCLIFE@EP2507A (PUT)

Nominal

0.106 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.106	14.460	0	10,000	0.010
21/11/2024	0.081	15.560	0	10,000	0.010
20/11/2024	0.086	15.640	0	10,000	0.010
19/11/2024	0.092	15.600	100,000	10,000	0.010	100,000	0.092
18/11/2024	0.094	15.560	0	110,000	0.160
15/11/2024	0.077	15.360	0	110,000	0.160
14/11/2024	0.066	15.760	0	110,000	0.160
13/11/2024	0.066	15.880	15,000	110,000	0.160	15,000	0.073
12/11/2024	0.075	15.680	60,000	125,000	0.180	60,000	0.067
11/11/2024	0.056	16.700	0	185,000	0.260
08/11/2024	0.045	17.400	10,000	185,000	0.260	10,000	0.037
07/11/2024	0.044	17.820	0	195,000	0.280
06/11/2024	0.060	16.400	125,000	195,000	0.280	125,000	0.060
05/11/2024	0.050	17.080	1,325,000	320,000	0.460	680,000	0.055	635,000	0.057
04/11/2024	0.064	16.242	1,210,000	365,000	0.520	580,000	0.067	630,000	0.067
01/11/2024	0.063	16.202	1,815,000	315,000	0.450	900,000	0.060	915,000	0.060
31/10/2024	0.062	16.282	2,070,000	300,000	0.430	940,000	0.059	1,110,000	0.059
30/10/2024	0.066	16.142	1,640,000	130,000	0.190	880,000	0.062	760,000	0.061
29/10/2024	0.059	16.602	1,325,000	250,000	0.360	625,000	0.058	650,000	0.059
28/10/2024	0.063	16.422	3,615,000	225,000	0.320	1,800,000	0.064	1,815,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.