27638 UBTBREW@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27638 UBTBREW@EC2507A (CALL)

Nominal

0.165 +0.010 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.155	47.800	400,000	0	0.000	200,000	0.160	200,000	0.155
25/11/2024	0.148	47.150	1,800,000	0	0.000	900,000	0.147	900,000	0.148
22/11/2024	0.148	47.100	1,000,000	0	0.000	500,000	0.150	500,000	0.152
21/11/2024	0.155	47.700	0	0	0.000
20/11/2024	0.168	49.000	0	0	0.000
19/11/2024	0.173	49.450	0	0	0.000
18/11/2024	0.171	49.100	2,400,000	0	0.000	1,200,000	0.183	1,200,000	0.183
15/11/2024	0.176	49.650	0	0	0.000
14/11/2024	0.178	49.400	800,000	0	0.000	400,000	0.186	400,000	0.187
13/11/2024	0.189	50.900	800,000	0	0.000	400,000	0.181	400,000	0.183
12/11/2024	0.191	50.900	0	0	0.000
11/11/2024	0.213	52.800	0	0	0.000
08/11/2024	0.236	54.500	0	0	0.000
07/11/2024	0.237	55.150	400,000	0	0.000	200,000	0.210	200,000	0.209
06/11/2024	0.202	51.750	1,200,000	0	0.000	600,000	0.205	600,000	0.205
05/11/2024	0.210	52.600	400,000	0	0.000	200,000	0.197	200,000	0.201
04/11/2024	0.198	51.400	1,200,000	0	0.000	600,000	0.193	600,000	0.195
01/11/2024	0.195	50.800	1,800,000	0	0.000	900,000	0.190	900,000	0.192
31/10/2024	0.190	50.150	200,000	0	0.000	100,000	0.192	100,000	0.191
30/10/2024	0.193	50.650	1,000,000	0	0.000	500,000	0.192	500,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.