27637 JPHESAI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27637 JPHESAI@EC2609A (CALL)

Nominal

0.170 -0.020 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		173.400	0
07/05/2026		178.800	0	54,000	0.077
06/05/2026		168.600	0	54,000	0.077
05/05/2026		169.300	0	54,000	0.077
04/05/2026		172.500	0	54,000	0.077
30/04/2026		173.000	0	54,000	0.077
29/04/2026		180.700	0	54,000	0.077
28/04/2026		181.100	0	54,000	0.077
27/04/2026		185.500	0	54,000	0.077	16,000,000	0.275	16,002,000	0.275
24/04/2026		169.100	0	52,000	0.074	320,000	0.175	320,000	0.177
23/04/2026		169.300	0	52,000	0.074	640,000	0.184	640,000	0.183
22/04/2026		175.700	0	52,000	0.074	100,000	0.208	100,000	0.208
21/04/2026		175.700	0	52,000	0.074	560,000	0.203	560,000	0.202
20/04/2026		177.300	0	52,000	0.074	480,000	0.232	480,000	0.231
17/04/2026		186.000	0	52,000	0.074
16/04/2026		189.200	0	52,000	0.074	26,000	0.300	26,000	0.290
15/04/2026		183.900	0	52,000	0.074
14/04/2026		179.700	0	52,000	0.074	880,000	0.242	880,000	0.241
13/04/2026		174.000	0	52,000	0.074	6,740,000	0.224	6,740,000	0.224
10/04/2026		174.800	0	52,000	0.074	460,000	0.232	472,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.