27632 CTJDCOM@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27632 CTJDCOM@EP2507A (PUT)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.027	161.200	1,000,000	5,000	0.010	1,000,000	0.027
31/03/2025	0.028	160.800	0	1,005,000	1.440
28/03/2025	0.025	164.400	1,000,000	1,005,000	1.440			1,000,000	0.023
27/03/2025	0.027	164.600	0	5,000	0.010
26/03/2025	0.028	164.100	0	5,000	0.010
25/03/2025	0.030	161.200	0	5,000	0.010
24/03/2025	0.027	166.600	0	5,000	0.010
21/03/2025	0.030	162.900	0	5,000	0.010
20/03/2025	0.027	167.500	0	5,000	0.010
19/03/2025	0.024	176.200	0	5,000	0.010
18/03/2025	0.024	177.900	0	5,000	0.010
17/03/2025	0.031	169.000	0	5,000	0.010
14/03/2025	0.034	165.600	0	5,000	0.010
13/03/2025	0.042	157.200	0	5,000	0.010
12/03/2025	0.044	156.700	0	5,000	0.010
11/03/2025	0.038	160.100	0	5,000	0.010
10/03/2025	0.037	162.300	0	5,000	0.010
07/03/2025	0.031	170.100	0	5,000	0.010
06/03/2025	0.028	179.000	0	5,000	0.010
05/03/2025	0.035	165.100	420,000	5,000	0.010	215,000	0.040	205,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.