27627 BP-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27627 BP-SMIC@EC2609B (CALL)

Nominal

0.540 -0.070 (-11.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.610	86.000	0	2,842,500	2.842
24/06/2026	0.590	84.800	0	2,842,500	2.842
23/06/2026	0.470	77.850	0	2,842,500	2.842
22/06/2026	0.495	78.900	17,500	2,842,500	2.842
18/06/2026	0.440	76.500	517,500	2,842,500	2.842
17/06/2026	0.425	75.750	240,000	2,842,500	2.842
16/06/2026	0.400	74.000	300,000	2,842,500	2.842
15/06/2026	0.445	76.650	20,000	2,842,500	2.842
12/06/2026	0.360	71.650	20,000	2,842,500	2.842
11/06/2026	0.385	73.300	0	2,842,500	2.842
10/06/2026	0.375	72.350	0	2,842,500	2.842
09/06/2026	0.415	75.000	0	2,842,500	2.842
08/06/2026	0.370	72.550	200,000	2,842,500	2.842
05/06/2026	0.425	75.650	0	2,842,500	2.842
04/06/2026	0.540	81.500	0	2,842,500	2.842
03/06/2026	0.550	82.950	0	2,842,500	2.842
02/06/2026	0.530	81.950	0	2,842,500	2.842
01/06/2026	0.490	79.450	0	2,842,500	2.842
29/05/2026	0.540	81.600	1,405,000	2,842,500	2.842
28/05/2026	0.670	88.250	50,000	2,842,500	2.842

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.