27627 MS-HKEX@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27627 MS-HKEX@EC2505A (CALL)

Nominal

0.485 -0.025 (-4.902%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.510	301.400	70,000	1,590,000	1.767	35,000	0.499	35,000	0.490
19/11/2024	0.520	300.400	0	1,590,000	1.767
18/11/2024	0.530	299.600	750,000	1,590,000	1.767	720,000	0.521	30,000	0.550
15/11/2024	0.540	299.600	1,110,000	2,280,000	2.533	800,000	0.589	310,000	0.569
14/11/2024	0.590	304.800	1,000,000	2,770,000	3.078			1,000,000	0.592
13/11/2024	0.640	309.200	160,000	1,770,000	1.967			160,000	0.610
12/11/2024	0.670	312.400	200,000	1,610,000	1.789			200,000	0.670
11/11/2024	0.870	326.000	0	1,410,000	1.567
08/11/2024	1.050	339.400	0	1,410,000	1.567
07/11/2024	0.980	334.200	0	1,410,000	1.567
06/11/2024	0.840	322.000	0	1,410,000	1.567
05/11/2024	0.930	330.400	5,000	1,410,000	1.567	5,000	0.900
04/11/2024	0.730	314.800	0	1,415,000	1.572
01/11/2024	0.700	311.600	5,000	1,415,000	1.572			5,000	0.700
31/10/2024	0.710	310.800	0	1,410,000	1.567
30/10/2024	0.710	309.400	0	1,410,000	1.567
29/10/2024	0.770	313.000	0	1,410,000	1.567
28/10/2024	0.770	313.400	0	1,410,000	1.567
25/10/2024	0.760	312.800	0	1,410,000	1.567
24/10/2024	0.770	311.600	0	1,410,000	1.567

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.