27618 DSTENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27618 DSTENCT@EC2504A (CALL)

Nominal

0.196 +0.091 (+86.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.105	442.000	3,900,000	600,000	1.500	1,910,000	0.116	1,980,000	0.117
12/02/2025	0.110	444.200	1,680,000	530,000	1.325	840,000	0.094	840,000	0.093
11/02/2025	0.078	427.400	0	530,000	1.325
10/02/2025	0.104	437.000	0	530,000	1.325
07/02/2025	0.087	428.200	110,000	530,000	1.325	110,000	0.078
06/02/2025	0.072	420.400	0	640,000	1.600
05/02/2025	0.071	417.800	20,000	640,000	1.600			20,000	0.068
04/02/2025	0.078	420.800	660,000	620,000	1.550	660,000	0.068
03/02/2025	0.052	404.200	30,000	1,280,000	3.200	30,000	0.052
28/01/2025	0.057	401.200	300,000	1,310,000	3.275	300,000	0.057
27/01/2025	0.048	395.600	100,000	1,610,000	4.025	100,000	0.048
24/01/2025	0.044	390.600	0	1,710,000	4.275
23/01/2025	0.039	381.200	0	1,710,000	4.275
22/01/2025	0.041	383.400	0	1,710,000	4.275
21/01/2025	0.049	387.400	0	1,710,000	4.275
20/01/2025	0.050	389.800	1,180,000	1,710,000	4.275	1,180,000	0.046
17/01/2025	0.042	379.800	0	2,890,000	7.225
16/01/2025	0.045	382.400	0	2,890,000	7.225
15/01/2025	0.044	380.000	1,070,000	2,890,000	7.225	510,000	0.046	550,000	0.046
14/01/2025	0.038	375.000	0	2,850,000	7.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.