27617 DSMTUAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27617 DSMTUAN@EC2504A (CALL)

Nominal

0.390 -0.040 (-9.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.430	176.200	0	80,000	0.200
26/11/2024	0.320	164.300	10,000	80,000	0.200	10,000	0.340
25/11/2024	0.305	162.000	0	90,000	0.225
22/11/2024	0.350	167.100	15,000	90,000	0.225	10,000	0.358	5,000	0.395
21/11/2024	0.415	172.700	0	95,000	0.238
20/11/2024	0.430	174.800	15,000	95,000	0.238	15,000	0.430
19/11/2024	0.395	171.900	0	110,000	0.275
18/11/2024	0.375	169.000	0	110,000	0.275
15/11/2024	0.390	169.600	5,000	110,000	0.275			5,000	0.390
14/11/2024	0.380	169.300	30,000	105,000	0.262	10,000	0.405	20,000	0.384
13/11/2024	0.450	175.400	0	95,000	0.238
12/11/2024	0.450	175.700	15,000	95,000	0.238	15,000	0.438
11/11/2024	0.570	185.600	10,000	110,000	0.275			10,000	0.575
08/11/2024	0.670	191.800	5,000	100,000	0.250			5,000	0.670
07/11/2024	0.750	199.900	0	95,000	0.238
06/11/2024	0.630	189.300	0	95,000	0.238
05/11/2024	0.680	193.800	10,000	95,000	0.238			10,000	0.680
04/11/2024	0.610	187.700	0	85,000	0.213
01/11/2024	0.610	187.600	0	85,000	0.213
31/10/2024	0.570	182.500	0	85,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.