27598 JP-NCI @EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27598 JP-NCI @EC2511B (CALL)

Nominal

0.485 -0.075 (-13.393%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.560	24.850	0	1,294,000	1.849
20/11/2024	0.560	25.000	0	1,294,000	1.849
19/11/2024	0.560	24.800	0	1,294,000	1.849
18/11/2024	0.560	24.600	0	1,294,000	1.849
15/11/2024	0.560	24.100	0	1,294,000	1.849
14/11/2024	0.560	24.950	110,000	1,294,000	1.849	110,000	0.561
13/11/2024	0.780	25.310	0	1,404,000	2.006
12/11/2024	0.780	25.160	0	1,404,000	2.006
11/11/2024	0.860	26.860	0	1,404,000	2.006
08/11/2024	0.860	27.760	0	1,404,000	2.006
07/11/2024	0.860	29.060	67,000	1,404,000	2.006	62,000	0.853
06/11/2024	0.790	26.510	8,000	1,466,000	2.094
05/11/2024	0.790	27.810	10,000	1,466,000	2.094	5,000	0.660
04/11/2024	0.660	26.310	1,000	1,471,000	2.101	1,000	0.650
01/11/2024	0.640	25.860	6,000	1,472,000	2.103	6,000	0.640
31/10/2024	0.640	25.710	0	1,478,000	2.111
30/10/2024	0.630	25.210	6,000	1,478,000	2.111	6,000	0.630
29/10/2024	0.670	25.910	0	1,484,000	2.120
28/10/2024	0.670	25.560	0	1,484,000	2.120
25/10/2024	0.670	26.260	0	1,484,000	2.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.