Quote | Super Quote
27597 GSALIBA@EC2202D (CALL)
RT  Nominal down0.010 -0.004 (-28.571%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
20/01/20220.014131.5008,740,000113,330,00075.553
19/01/20220.010124.2000113,330,00075.553
18/01/20220.010126.4008,550,000113,330,00075.553
17/01/20220.014128.5001,720,000113,330,00075.553
14/01/20220.017129.3008,450,000113,330,00075.553
13/01/20220.022132.2002,070,000113,330,00075.553
12/01/20220.030133.0007,640,000113,330,00075.553
11/01/20220.018125.600300,000113,330,00075.553
10/01/20220.020127.6004,100,000113,330,00075.553
07/01/20220.023128.80013,230,000113,330,00075.553
06/01/20220.011121.000960,000113,330,00075.553
05/01/20220.010114.5000113,330,00075.553
04/01/20220.011116.9004,200,000113,330,00075.553
03/01/20220.010115.0005,110,000113,330,00075.553
31/12/20210.015118.9005,680,000113,330,00075.553
30/12/20210.010109.9000113,330,00075.553
29/12/20210.010110.6000113,330,00075.553
28/12/20210.010113.5001,050,000113,330,00075.553
24/12/20210.010113.0006,960,000113,330,00075.553
23/12/20210.012113.30030,020,000113,330,00075.553
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 21/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.